عضو مميز
السلام عليكم و رحمة الله
مضارب الأحــســاء الأخير أستولى على كمية كبيرة
من الأسهم و لكن بسعر مرتفع
فكيف يعدل سعره المرتفع
لجأ الى فكرة زيادة راسمال الشركة 00
و هذا أفضل الحلول لتحقيق أرباح له بدلآ من الخسارة 0
و خروجه من مصيدتها 000
هذه مجرد أستنتاج من الواقع للشركة و مضاربها00
عضو مميز
نحن بإنتظار الخبر أو الأخبار على السهم يابو ناصر لكن السهم عليه سحب غير طبيعي
لو أحد من الأخوان يعطينا صفقات الفتره الصباحيه أكون ممنون له كثير ,,,
عضو قدير
208.50 360 4
208.75 13,175 22
209.00 43,605 71
209.25 23,321 37
209.50 38,445 83
209.75 66,492 130
210.00 267,950 452
210.25 56,627 91
210.50 82,162 126
210.75 94,290 147
211.00 120,238 210
211.25 36,057 67
211.50 117,941 168
211.75 121,921 157
212.00 238,109 351
212.25 92,697 149
212.50 112,328 177
212.75 170,525 163
213.00 288,621 474
213.25 104,646 149
213.50 117,458 162
213.75 100,370 123
214.00 146,370 203
214.25 1,300 2
عضو قدير
الوقت السعر الكمية عدد اتجاه
10:44:58 212.50 50 2
10:44:58 212.75 3,703 5
10:44:55 213.00 1,000 3
10:44:55 212.75 1,000 3
10:44:54 212.75 500 1
10:44:49 213.00 150 1
10:44:38 213.00 517 1
10:44:36 213.00 950 2
10:44:22 213.00 35 1
10:44:04 213.00 50 1
10:43:56 213.25 588 1
10:43:56 213.00 3,412 4
10:43:46 213.00 163 2
10:43:44 213.00 957 1
10:43:41 213.00 1,043 3
10:43:39 213.00 310 1
10:43:37 213.25 200 1
10:43:35 213.00 1,950 2
10:43:31 213.00 600 1
10:43:26 213.00 50 1
10:43:25 213.25 1,600 1
10:43:20 213.25 900 2
10:43:20 213.00 170 1
10:43:05 213.00 100 1
10:42:57 213.00 800 2
10:42:56 213.00 2,527 8
10:42:53 212.75 100 1
10:42:49 213.00 500 2
10:42:46 213.00 500 3
10:42:38 213.00 3,500 6
10:42:32 212.75 10 1
10:42:25 213.00 250 1
10:42:23 213.00 620 1
10:42:23 212.75 110 1
10:42:19 213.00 3 1
10:42:18 212.50 1,497 5
10:42:18 212.75 3 1
10:42:14 212.75 300 1
10:42:13 212.75 4,197 1
10:42:06 212.75 500 1
10:42:03 212.75 270 1
10:42:02 212.75 645 1
10:41:58 212.75 8,000 1
10:41:51 212.75 250 1
10:41:48 212.75 2,480 4
10:41:47 213.00 280 1
10:41:45 212.75 150 1
10:41:44 213.00 11,300 14
10:41:39 212.75 95 1
10:41:36 213.00 5,000 3
10:41:34 212.75 1,000 1
10:41:28 213.00 120 1
10:41:27 213.00 2,092 3
10:41:27 212.75 1,558 2
10:41:25 212.50 900 1
10:41:19 212.75 1,850 1
10:41:12 212.50 107 2
10:41:06 212.75 1,500 1
10:40:59 212.75 5,092 2
10:40:58 213.00 17 1
10:40:56 213.00 350 1
10:40:52 213.00 900 1
10:40:36 212.75 158 1
10:40:35 212.75 9,750 4
10:40:21 212.75 150 1
10:40:20 212.75 120 1
10:40:19 212.50 397 1
10:40:14 212.25 1,000 2
10:40:13 212.50 234 1
10:40:05 212.25 150 1
10:39:49 212.50 1,485 3
10:39:43 212.50 1,000 2
10:39:36 212.50 685 2
10:39:35 212.50 980 3
10:39:34 212.50 650 1
10:39:26 212.25 500 1
10:39:23 212.50 1,000 2
10:39:23 212.25 139 1
10:39:20 212.50 200 1
10:39:20 212.50 950 1
10:39:18 212.50 240 1
10:39:18 212.50 1,400 2
10:39:09 212.25 500 1
10:39:08 212.25 500 1
10:39:06 212.00 174 1
10:39:06 212.25 302 1
10:39:03 212.50 300 1
10:39:02 212.25 285 1
10:38:57 212.25 100 1
10:38:54 212.25 400 2
10:38:51 212.50 250 1
10:38:48 212.50 560 1
10:38:46 212.50 100 1
10:38:46 212.25 113 1
10:38:42 212.25 560 1
10:38:41 212.00 1,140 1
10:38:39 212.25 1,300 2
10:38:38 212.25 162 1
10:38:36 212.00 80 1
10:38:33 212.25 1,280 1
10:38:32 212.00 2,450 2
10:38:22 212.25 150 2
10:38:22 212.00 200 2
10:38:15 212.00 600 1
10:38:15 212.25 200 1
10:38:09 211.75 275 1
10:38:09 212.00 225 2
10:38:09 212.25 250 1
10:38:05 212.00 100 1
10:38:04 212.00 100 1
10:38:04 212.25 700 1
10:37:55 212.50 800 2
10:37:55 212.25 100 1
10:37:49 211.75 598 1
10:37:49 212.00 4,050 7
10:37:48 212.00 500 3
10:37:47 212.25 500 1
10:37:47 212.00 1,650 1
10:37:46 212.25 400 1
10:37:42 212.50 6,645 2
10:37:42 212.25 355 1
10:37:41 212.25 2,500 5
10:37:40 212.25 250 1
10:37:35 212.00 1,000 2
10:37:34 212.00 680 5
10:37:32 212.00 200 1
10:37:28 212.00 1,000 3
10:37:27 212.25 500 1
10:37:26 212.25 140 1
10:37:26 212.00 430 2
10:37:25 212.25 90 1
10:37:24 212.00 100 1
10:37:22 212.25 1,000 1
10:37:16 212.25 781 1
10:37:09 212.25 1,600 1
10:37:08 212.25 784 1
10:37:04 212.25 200 1
10:36:59 212.50 800 2
10:36:55 212.25 2,000 4
10:36:55 212.25 900 2
10:36:54 212.50 2,569 1
10:36:50 212.50 2,431 2
10:36:48 212.50 120 2
10:36:45 212.50 749 2
10:36:41 212.50 500 1
10:36:40 212.50 500 1
10:36:39 212.50 801 2
10:36:38 212.75 5,900 1
10:36:35 212.50 1,500 4
10:36:32 212.50 400 3
10:36:31 212.75 950 1
10:36:27 212.75 1,000 1
10:36:27 212.50 3,000 4
10:36:26 212.75 120 1
10:36:14 212.75 140 1
10:36:13 212.50 300 1
10:36:12 212.75 4,529 3
10:36:10 212.75 12 1
10:36:10 213.00 500 1
10:36:04 213.00 50 1
10:36:01 213.00 4,600 5
10:36:00 213.00 74 1
10:35:51 213.00 300 1
10:35:50 213.00 200 2
10:35:47 213.00 55 1
10:35:46 213.00 1,445 1
10:35:45 213.00 1,360 3
10:35:39 213.00 895 2
10:35:38 213.00 2,000 3
10:35:35 213.00 600 2
10:35:35 213.00 200 1
10:35:34 213.00 500 2
10:35:29 213.25 300 1
10:35:28 213.25 967 1
10:35:28 213.00 1,000 2
10:35:27 213.00 1,000 2
10:35:24 213.00 2,000 1
10:35:24 213.00 2,625 6
10:35:23 213.00 218 1
10:35:21 213.25 2,000 1
10:35:20 213.25 500 1
10:35:19 213.25 3,500 1
10:35:19 213.00 500 1
10:35:17 213.00 1,000 1
10:35:16 213.00 1,000 1
10:35:13 212.75 3,906 1
10:35:13 213.00 1,094 1
10:35:12 213.00 906 1
10:35:10 212.75 1,500 1
10:35:08 213.00 90 1
10:35:08 213.00 2,504 2
10:35:06 213.00 5,496 5
10:35:06 213.00 90 1
10:35:03 212.75 210 1
10:35:02 213.00 6,180 5
10:34:59 213.00 34 1
10:34:58 213.00 300 2
10:34:57 213.00 1,500 1
10:34:55 213.00 100 1
10:34:49 213.00 300 1
10:34:45 212.75 5,700 3
10:34:45 213.00 5,600 4
10:34:45 213.25 265 1
10:34:44 213.25 500 1
10:34:44 213.00 500 1
10:34:44 213.25 80 1
10:34:43 213.25 100 1
10:34:41 213.25 3,085 4
10:34:41 213.00 415 1
10:34:40 213.00 2,144 3
10:34:39 213.00 500 1
10:34:36 213.00 1,000 1
10:34:35 213.00 465 1
10:34:33 213.00 300 3
10:34:33 212.75 1,000 1
10:34:32 213.25 98 1
10:34:32 213.00 302 1
10:34:31 213.00 198 1
10:34:31 213.25 458 2
10:34:31 213.00 300 2
10:34:30 213.00 250 1
10:34:29 213.00 1,000 3
10:34:28 213.25 2,000 1
10:34:27 213.25 1,488 1
10:34:27 213.50 1,500 2
10:34:26 213.25 712 1
10:34:24 213.25 480 1
10:34:23 213.00 4,862 1
10:34:20 213.00 138 1
10:34:16 213.25 2,500 2
10:34:15 213.25 1,350 2
10:34:15 213.00 862 1
10:34:15 213.00 1,000 1
10:34:13 213.00 750 2
10:34:13 213.00 153 1
10:34:12 212.75 200 1
10:34:12 213.00 235 1
10:34:12 213.25 3,000 3
10:34:11 213.25 1,000 1
10:34:10 213.25 500 1
10:34:10 213.00 500 1
10:34:09 213.00 500 1
10:34:06 212.75 2,744 4
10:34:05 213.25 2,300 2
10:34:04 213.25 1,000 1
10:34:03 213.25 170 1
10:34:03 213.00 2,830 1
10:34:02 213.00 1,000 1
10:34:01 213.00 870 3
10:34:01 213.25 3,300 2
10:34:00 213.50 800 2
10:33:59 213.50 5,000 4
10:33:57 213.50 1,000 1
10:33:56 213.00 9,000 9
10:33:56 213.25 1,000 1
10:33:54 213.50 5,000 6
10:33:52 213.00 100 1
10:33:52 213.25 900 2
10:33:52 213.50 700 2
10:33:51 213.50 400 1
10:33:50 213.50 500 3
10:33:49 213.00 300 1
10:33:49 213.50 850 3
10:33:49 213.25 150 1
10:33:48 213.25 7,000 6
10:33:47 213.25 1,000 1
10:33:47 213.25 600 1
10:33:45 213.25 2,600 5
10:33:44 213.00 499 1
10:33:36 213.25 250 1
10:33:32 213.25 1,400 4
10:33:31 213.00 596 3
10:33:30 213.00 5,000 5
10:33:30 213.00 1,250 4
10:33:30 212.75 150 1
10:33:29 213.00 330 2
10:33:29 213.00 400 1
10:33:27 213.00 200 2
10:33:25 212.75 238 1
10:33:24 213.00 550 1
10:33:23 213.00 212 1
10:33:23 212.75 2,000 4
10:33:22 213.00 5,180 7
10:33:20 212.75 495 1
10:33:20 213.00 500 1
10:33:20 213.00 2,000 2
10:33:20 212.75 374 1
10:33:19 213.00 9,000 16
10:33:18 213.00 2,500 1
10:33:18 212.75 107 1
10:33:17 213.00 1,148 2
10:33:16 213.00 500 1
10:33:15 213.00 4,000 6
10:33:14 213.00 8,190 6
10:33:13 213.00 1,000 7
10:33:11 213.00 200 2
10:33:09 213.00 48 1
10:33:04 213.00 1,500 5
10:33:03 213.00 600 1
10:33:03 212.50 1,478 3
10:33:03 212.75 2,522 2
10:33:00 213.00 1,000 2
10:32:59 213.00 9,337 12
10:32:59 212.75 1,163 2
10:32:58 212.75 20,000 8
10:32:57 212.75 971 2
10:32:49 212.50 100 1
10:32:47 212.75 3,000 3
10:32:46 212.50 200 1
10:32:46 212.50 3,760 2
10:32:45 212.50 5,000 3
10:32:44 212.25 400 1
10:32:43 212.50 1,200 2
10:32:38 212.50 700 3
10:32:38 212.50 4,000 5
10:32:37 212.50 500 1
10:32:31 212.50 3,000 8
10:32:30 212.50 630 2
10:32:28 212.50 700 1
10:32:26 212.50 3,000 3
10:32:25 212.50 200 1
10:32:24 212.25 3,450 3
10:32:20 212.25 10,000 6
10:32:19 212.25 3,000 3
10:32:17 212.00 2,600 2
10:32:16 212.00 1,000 1
10:32:13 212.00 1,800 3
10:32:13 212.00 500 1
10:32:12 212.00 9,318 9
10:32:12 211.75 480 2
10:32:11 212.00 160 1
10:32:10 211.75 164 1
10:32:10 212.00 2,000 4
10:32:07 212.00 900 3
10:32:05 212.00 18,000 21
10:32:04 211.75 200 1
10:32:04 212.00 1,000 3
10:32:04 212.00 110 1
10:32:03 212.00 710 1
10:32:02 212.00 33 1
10:32:02 211.75 200 1
10:32:00 212.00 342 1
10:31:58 212.00 2,200 8
10:31:55 212.00 20,000 22
10:31:54 212.00 10,000 14
10:31:51 211.75 200 2
10:31:50 212.00 3,500 5
10:31:49 212.00 2,000 6
10:31:48 212.00 100 1
10:31:48 212.00 1,800 3
10:31:45 211.75 1,000 1
10:31:44 212.00 300 2
10:31:38 212.00 150 1
10:31:35 211.75 1,000 2
10:31:32 211.75 575 2
10:31:30 211.50 136 1
10:31:29 211.50 120 2
10:31:29 211.75 1,000 2
10:31:26 211.75 200 1
10:31:25 211.75 500 2
10:31:17 211.75 11,300 3
10:31:14 211.75 200 1
10:31:12 211.50 30 1
10:31:11 211.75 700 3
10:31:02 211.75 1,000 1
10:30:54 211.75 405 1
10:30:47 211.50 884 1
10:30:45 211.75 550 1
10:30:44 211.75 230 2
10:30:42 211.75 165 1
10:30:42 211.50 350 1
10:30:42 211.75 100 1
10:30:41 211.75 100 1
10:30:41 211.50 100 1
10:30:32 211.50 150 1
10:30:30 211.75 20 1
10:30:29 211.75 1,480 3
10:30:27 211.75 870 1
10:30:20 211.50 250 2
10:30:17 211.50 350 1
10:30:16 211.50 2,000 1
10:30:15 211.50 500 1
10:30:14 211.00 250 1
10:30:10 212.00 5,300 2
10:30:10 211.75 700 1
10:30:08 212.00 3,885 1
10:30:08 211.75 6,355 3
10:30:08 211.50 5,300 4
10:30:08 211.25 460 1
10:30:07 211.00 900 3
10:30:06 211.25 40 1
10:30:03 211.50 1,500 1
10:30:00 211.50 100 1
10:29:59 211.00 500 2
10:29:59 211.50 1,000 1
10:29:59 211.50 900 1
10:29:57 211.50 1,500 2
10:29:57 211.25 1,500 1
10:29:54 211.50 500 1
10:29:53 212.00 5,620 5
10:29:53 211.75 7,380 3
10:29:52 211.75 400 1
10:29:52 211.00 670 1
10:29:52 211.50 330 1
10:29:51 211.75 1,000 1
10:29:48 211.75 4,670 4
10:29:48 211.50 5,830 3
10:29:47 211.50 920 2
10:29:47 211.00 5,250 3
10:29:47 211.25 2,750 4
10:29:47 211.50 3,000 2
10:29:44 211.50 250 2
10:29:37 211.25 250 1
10:29:37 211.50 100 1
10:29:33 211.75 200 1
10:29:26 211.75 500 1
10:29:25 211.75 3,500 2
10:29:23 211.75 2,000 1
10:29:19 211.00 1,281 2
10:29:19 211.25 4,650 3
10:29:19 211.50 1,500 1
10:29:19 211.75 1,569 3
10:29:18 211.75 3,000 1
10:29:15 212.00 662 2
10:29:08 211.75 1,000 1
10:29:05 211.50 975 1
10:29:03 212.00 4,700 6
10:29:02 212.00 450 3
10:29:01 211.50 125 1
10:29:01 211.50 1,000 3
10:29:01 212.00 550 3
10:29:01 211.75 3,450 2
10:28:51 211.75 5,000 2
10:28:51 211.75 450 1
10:28:49 211.75 100 1
10:28:47 211.50 3,000 5
10:28:45 212.00 127 2
10:28:45 211.75 3,173 4
10:28:45 211.50 300 2
10:28:44 211.50 250 1
10:28:39 211.75 1,500 1
10:28:38 211.50 2,500 3
10:28:38 211.75 235 1
10:28:35 211.75 400 1
10:28:34 211.50 1,671 1
10:28:34 211.50 1,000 1
10:28:33 211.50 499 1
10:28:32 211.50 1,000 2
10:28:29 211.50 250 1
10:28:28 211.50 580 2
10:28:27 211.75 1,000 1
10:28:25 211.00 1,500 3
10:28:25 211.75 15,264 8
10:28:25 211.50 4,736 1
10:28:20 211.50 264 1
10:28:19 211.75 860 3
10:28:19 211.50 200 2
10:28:18 211.50 966 4
10:28:15 211.50 2,000 3
10:28:14 211.50 200 1
10:28:12 211.50 2,000 4
10:28:11 211.50 300 1
10:28:08 211.50 1,000 2
10:28:03 211.00 3,000 3
10:28:03 211.50 200 1
10:28:01 211.50 16,850 8
10:28:01 211.25 3,150 3
10:27:55 211.00 550 3
10:27:54 211.00 4,820 9
10:27:53 210.75 333 1
10:27:51 210.75 250 1
10:27:51 211.00 500 2
10:27:49 211.00 10,000 17
10:27:48 211.00 5,000 9
10:27:46 211.00 4,000 4
10:27:46 211.00 500 1
10:27:45 211.00 7,000 3
10:27:44 211.00 2,601 1
10:27:42 211.00 5,000 9
10:27:40 211.00 450 1
10:27:38 211.00 9,000 9
10:27:36 211.00 260 2
10:27:34 211.00 2,000 2
10:27:34 210.75 1,000 1
10:27:33 210.75 12,600 2
10:27:29 210.75 2,000 1
10:27:28 210.75 5,000 5
10:27:28 210.75 1,500 4
10:27:25 210.50 95 1
10:27:24 210.75 300 1
10:27:23 210.75 500 1
10:27:17 210.50 7,958 11
10:27:16 210.50 1,000 3
10:27:16 210.50 900 1
10:27:13 210.50 5,000 4
10:27:13 210.25 500 1
10:27:13 210.50 598 1
10:27:10 210.50 200 1
10:27:07 210.25 500 2
10:27:07 210.50 650 1
10:27:06 210.25 150 1
10:26:50 210.25 1,000 2
10:26:48 210.50 5,000 1
10:26:48 210.25 802 2
10:26:43 210.25 1,600 2
10:26:41 210.25 950 2
10:26:39 210.25 700 3
10:26:37 210.25 1,000 2
10:26:36 210.25 2,200 5
10:26:35 210.25 3,333 3
10:26:32 210.00 500 3
10:26:22 210.00 2,999 7
10:26:21 210.00 200 1
10:26:21 210.00 500 1
10:26:19 210.00 3,000 2
10:26:16 210.00 4,000 8
10:26:16 209.75 100 1
10:26:12 210.00 300 2
10:26:11 210.00 11,000 11
10:26:05 210.00 8,000 9
10:26:04 210.00 800 1
10:25:58 210.00 855 1
10:25:57 209.75 200 1
10:25:56 209.75 200 1
10:25:56 209.75 300 1
10:25:54 210.00 950 1
10:25:47 210.00 10,520 9
10:25:32 209.75 880 2
10:25:29 210.00 3,000 8
10:25:25 210.00 90 2
10:25:22 210.00 2 1
10:25:12 209.75 600 1
10:24:57 209.75 1,000 1
10:24:52 209.75 100 1
10:24:35 210.00 3,126 4
10:24:35 209.75 5,874 11
10:24:31 209.75 2,000 7
10:24:30 209.75 750 3
10:24:11 209.75 2,076 4
10:24:11 209.50 5,824 8
10:23:51 209.25 648 2
10:23:45 209.00 50 1
10:23:33 209.25 273 1
10:23:04 209.00 302 1
10:22:52 209.00 200 2
10:22:47 209.00 198 1
10:22:18 209.25 779 1
10:22:18 209.00 2,221 4
10:22:02 209.00 500 2
10:21:59 209.00 3,000 4
10:21:49 209.00 750 1
10:21:48 208.75 2,000 2
10:21:42 209.00 500 1
10:21:35 209.00 100 1
10:21:33 209.00 140 1
10:21:23 208.75 250 1
10:21:12 209.00 150 1
10:21:10 209.00 200 1
10:21:08 208.50 150 1
10:21:07 209.00 708 1
10:21:07 208.75 292 1
10:21:02 208.50 10 1
10:20:49 208.75 500 2
10:20:45 208.75 400 1
10:20:39 208.75 1,850 3
10:20:05 208.75 883 2
10:20:05 209.00 253 1
10:20:02 208.75 200 1
10:20:00 208.75 300 1
10:19:48 209.00 554 2
10:19:48 208.75 346 1
10:19:40 208.50 200 2
10:19:35 208.75 654 1
10:19:32 208.75 3,000 2
10:19:32 208.75 1,000 1
10:19:30 209.00 1,000 1
10:19:27 209.00 700 1
10:19:26 209.00 1,950 1
10:19:24 208.75 1,000 1
10:19:22 208.75 500 2
10:19:21 209.00 400 1
10:19:18 209.00 220 1
10:19:16 209.00 200 1
10:19:15 209.00 400 1
10:19:05 209.00 100 1
10:19:05 209.00 500 1
10:19:01 209.00 4,754 6
10:19:01 209.00 2,300 9
10:18:57 209.00 1,030 3
10:18:55 209.00 1,000 1
10:18:36 209.00 15,000 14
10:18:15 209.25 2,514 5
10:18:15 209.50 800 3
10:18:12 209.25 1,150 3
10:18:10 209.50 3,000 2
10:18:07 209.50 300 1
10:18:06 209.50 500 1
10:18:03 209.50 400 1
10:17:52 209.25 500 1
10:17:50 209.25 1,969 2
10:17:46 209.50 400 1
10:17:44 209.25 388 1
10:17:41 209.50 1,011 1
10:17:12 209.25 500 1
10:17:00 209.50 4,432 4
10:16:33 209.50 600 3
10:16:22 209.75 750 2
10:16:19 209.50 700 4
10:16:03 209.50 163 2
10:16:02 209.75 1,000 3
10:15:50 209.75 200 1
10:15:48 209.75 450 2
10:15:33 209.75 150 1
10:15:20 209.50 250 1
10:15:08 209.75 5,000 3
10:15:00 209.50 150 1
10:14:54 209.50 100 1
10:14:50 210.00 300 1
10:14:50 209.75 700 2
10:14:42 209.75 400 1
10:14:41 209.75 1,000 1
10:14:35 209.75 2,500 3
10:14:29 209.75 5,000 2
10:14:13 210.00 2,100 1
10:14:07 210.00 1,000 1
10:14:05 210.00 500 1
10:14:05 210.00 5,681 1
10:14:05 209.75 319 2
10:13:42 210.00 2,319 1
10:13:42 209.75 681 1
10:13:39 209.75 1,319 1
10:13:39 209.75 1,000 2
10:13:28 209.75 500 1
10:13:24 209.75 300 1
10:13:20 209.75 770 1
10:13:18 209.75 200 2
10:13:14 209.75 500 1
10:13:06 209.75 400 2
10:12:37 209.75 611 2
10:12:35 209.50 300 1
10:12:28 209.75 1,000 2
10:12:25 209.75 141 2
10:11:59 209.50 605 1
10:11:50 209.50 6,395 6
10:11:43 209.75 970 1
10:11:37 209.75 198 1
10:11:35 210.00 2,000 1
10:11:33 209.75 700 2
10:11:31 209.75 250 1
10:11:29 209.75 500 1
10:11:27 210.00 900 1
10:11:11 209.75 1,000 1
10:10:54 210.00 650 1
10:10:53 209.75 705 2
10:10:51 209.50 1,000 2
10:10:50 209.50 250 3
10:10:42 209.50 200 2
10:10:29 209.50 200 1
10:10:27 209.50 200 2
10:10:15 209.75 100 1
10:10:04 209.75 800 1
10:10:02 209.50 500 2
10:09:54 209.50 1 1
10:09:46 209.75 2,000 4
10:09:43 209.75 200 1
10:09:27 209.50 450 1
10:09:13 209.75 470 2
10:09:05 209.50 500 1
10:08:49 209.75 675 1
10:08:47 209.50 51 1
10:08:47 209.25 897 1
10:08:44 209.25 93 1
10:08:31 209.25 3,810 8
10:08:26 209.50 1,000 2
10:08:17 209.50 500 2
10:08:05 209.50 1,000 2
10:08:00 209.50 338 1
10:07:54 209.50 9 1
10:07:38 209.50 636 2
10:07:38 209.75 500 2
10:07:36 209.75 2,000 1
10:07:32 210.00 270 1
10:07:31 210.00 233 1
10:07:31 209.75 567 1
10:07:28 209.75 2,570 2
10:07:16 209.75 1,000 2
10:07:15 209.75 500 1
10:07:12 209.50 301 2
10:07:09 209.75 450 1
10:07:07 209.50 560 2
10:07:05 209.75 400 2
10:06:58 209.75 195 1
10:06:55 209.50 500 1
10:06:53 209.75 500 1
10:06:52 209.75 300 1
10:06:49 209.50 380 1
10:06:46 209.50 500 1
10:06:39 209.50 380 2
10:06:32 209.75 2,788 3
10:06:24 209.75 250 1
10:06:14 210.00 1,000 1
10:06:13 210.00 100 1
10:06:12 210.00 2,000 2
10:06:00 209.75 552 1
10:05:55 209.75 1,010 3
10:05:53 209.75 1,500 2
10:05:50 209.75 300 1
10:05:43 209.25 1,000 1
10:05:42 209.75 590 1
10:05:39 209.25 1,500 1
10:05:33 209.25 40 1
10:05:28 209.25 3,900 1
10:05:26 209.25 2,000 1
10:05:20 209.75 100 1
10:05:20 209.75 1,000 1
10:05:14 209.25 200 1
10:05:12 209.00 4,225 4
10:05:12 209.25 775 1
10:04:58 209.25 100 1
10:04:56 210.00 700 1
10:04:55 209.25 285 2
10:04:55 209.50 1,639 3
10:04:55 209.75 576 2
10:04:54 210.00 485 1
10:04:51 210.00 1,000 3
10:04:48 210.50 165 1
10:04:48 210.25 250 1
10:04:48 210.00 1,000 4
10:04:48 210.25 1,000 1
10:04:46 210.25 500 1
10:04:45 210.00 1,000 2
10:04:45 210.25 500 1
10:04:44 210.00 980 2
10:04:37 210.00 500 1
10:04:26 210.25 1,000 1
10:04:25 210.75 666 1
10:04:25 210.50 1,794 1
10:04:23 210.50 1,206 1
10:04:22 210.50 570 1
10:04:21 210.75 500 1
10:04:19 210.75 295 1
10:04:16 210.50 624 1
10:04:16 210.25 1,100 2
10:04:15 210.00 5,000 6
10:04:12 210.50 3,703 3
10:04:12 210.25 1,297 1
10:04:08 210.25 203 1
10:04:05 210.50 100 1
10:04:04 210.50 1,273 1
10:04:04 210.25 727 2
10:04:01 210.25 450 1
10:03:58 210.25 1,000 2
10:03:58 210.25 1,000 1
10:03:57 210.25 290 2
10:03:56 210.25 125 1
10:03:56 210.25 500 2
10:03:51 210.00 500 2
10:03:49 210.25 1,000 3
10:03:46 210.25 380 1
10:03:46 210.25 350 1
10:03:45 210.25 3,000 4
10:03:44 210.50 3,000 3
10:03:42 210.25 1,000 1
10:03:42 210.50 250 1
10:03:38 210.50 250 1
10:03:35 210.50 1,000 1
10:03:24 210.50 978 1
10:03:20 210.50 222 2
10:03:19 210.75 200 1
10:03:18 210.50 100 1
10:03:18 210.75 100 1
10:03:16 210.75 1,330 1
10:03:16 210.75 650 1
10:03:15 210.75 861 1
10:03:15 210.50 639 2
10:03:13 210.50 361 1
10:03:12 210.50 500 1
10:03:11 210.75 500 1
10:03:09 210.50 2,000 2
10:03:06 210.75 300 1
10:03:05 210.75 1,010 1
10:02:59 210.75 270 1
10:02:46 211.00 1,500 2
10:02:46 210.75 3,500 1
10:02:46 210.75 500 1
10:02:40 211.00 500 1
10:02:39 211.00 500 1
10:02:35 211.00 300 1
10:02:33 211.00 2,700 10
10:02:32 210.50 1,000 1
10:02:29 211.00 180 1
10:02:29 210.75 50 1
10:02:28 210.50 100 1
10:02:20 210.75 300 1
10:02:17 210.50 1,939 2
10:02:13 210.50 130 1
10:02:11 210.50 1,350 2
10:02:09 210.50 1,370 1
10:02:00 210.50 400 1
10:01:52 210.75 141 1
10:01:48 210.75 6,992 4
10:01:48 210.25 567 1
10:01:48 210.25 100 1
10:01:42 210.75 250 1
10:01:40 210.75 1,000 2
10:01:39 210.75 450 1
10:01:38 210.75 600 1
10:01:37 210.75 250 1
10:01:34 210.75 380 1
10:01:27 210.00 1,750 2
10:01:27 210.25 5,450 4
10:01:24 210.75 800 2
10:01:24 210.50 200 1
10:01:21 210.25 500 2
10:01:18 210.75 500 2
10:01:14 210.25 200 2
10:01:08 210.25 350 1
10:01:08 210.50 850 1
10:00:58 210.50 150 1
10:00:57 210.75 900 1
10:00:54 210.50 500 1
10:00:52 210.75 500 1
10:00:44 210.00 280 1
10:00:44 210.25 200 1
10:00:43 210.25 200 1
10:00:42 210.75 1,090 3
10:00:42 210.50 1,210 3
10:00:40 210.00 1,000 3
10:00:35 210.00 50 1
10:00:35 210.25 300 1
10:00:34 210.50 500 2
10:00:32 210.25 700 1
10:00:28 210.50 50 1
10:00:25 210.50 1,476 7
10:00:23 210.50 200 1
10:00:17 210.50 5,000 3
10:00:16 210.00 200 1
10:00:14 210.50 664 1
10:00:14 210.25 91 1
عضو قدير
الوقت السعر الكمية عدد اتجاه
11:59:36 213.75 3,000 1
11:59:35 213.75 2,360 1
11:59:34 213.50 5,000 2
11:59:32 213.75 190 1
11:59:24 213.75 500 1
11:59:22 213.75 500 1
11:59:13 213.75 290 1
11:59:10 213.50 500 3
11:59:00 213.75 100 1
11:58:59 213.50 1,000 2
11:58:57 213.75 500 1
11:58:56 213.75 640 2
11:58:55 213.75 5,000 1
11:58:54 213.75 2,000 1
11:58:47 213.75 1,000 1
11:58:47 213.75 455 1
11:58:41 213.75 200 1
11:58:29 213.75 150 1
11:58:24 214.00 9,302 12
11:58:24 213.75 1,698 1
11:58:23 214.00 150 1
11:58:23 213.75 850 3
11:58:21 213.75 50 1
11:58:12 213.75 700 2
11:57:55 213.75 1,600 3
11:57:55 213.50 400 1
11:57:45 213.75 1,000 1
11:57:45 213.75 300 1
11:57:44 213.75 285 1
11:57:38 213.00 7,270 5
11:57:38 213.25 2,759 3
11:57:38 213.50 971 2
11:57:38 213.75 1,225 1
11:57:23 213.50 2,129 3
11:57:19 213.50 7,000 5
11:57:13 213.25 700 1
11:57:07 213.25 755 1
11:57:02 213.50 1,000 1
11:56:59 213.25 5,047 3
11:56:47 213.25 500 1
11:56:47 213.00 1,000 1
11:56:46 213.25 2,500 1
11:56:46 213.00 1,000 1
11:56:45 213.25 1,500 2
11:56:42 213.25 270 1
11:56:26 213.00 179 1
11:56:26 213.00 671 2
11:56:23 213.00 1,500 3
11:56:23 213.00 500 1
11:56:19 213.00 1,000 1
11:56:12 213.00 300 1
11:56:07 213.00 46 1
11:56:05 213.00 1,000 1
11:56:04 213.00 1,500 1
11:55:48 213.00 1,000 1
11:55:41 213.00 616 1
11:55:41 212.75 100 1
11:55:38 213.00 700 1
11:55:38 213.00 250 1
11:55:34 213.00 45 1
11:55:32 212.75 1,500 2
11:55:27 212.75 210 2
11:55:27 213.00 1,000 1
11:55:26 213.00 730 1
11:55:15 213.00 1,000 1
11:55:12 213.00 500 1
11:55:06 213.00 800 1
11:55:06 213.00 2,821 5
11:55:06 213.25 6,050 4
11:55:00 213.50 180 1
11:54:53 213.50 7,000 4
11:54:51 213.00 800 1
11:54:50 213.00 948 3
11:54:50 213.25 52 1
11:54:42 213.50 900 1
11:54:34 213.50 418 2
11:54:34 213.25 32 1
11:54:32 213.00 1,120 2
11:54:32 213.25 1,468 3
11:54:12 213.00 16 1
11:54:12 213.25 484 2
11:54:03 213.25 249 1
11:54:02 213.25 51 1
11:54:00 213.25 300 1
11:53:57 213.25 400 1
11:53:50 213.50 460 1
11:53:48 213.50 2,088 3
11:53:48 213.25 712 1
11:53:44 213.25 88 1
11:53:40 213.25 200 1
11:53:39 213.50 460 1
11:53:38 213.50 400 2
11:53:37 213.75 1,000 2
11:53:36 213.75 150 1
11:53:35 213.50 3,500 2
11:53:34 213.75 60 1
11:53:32 213.75 500 1
11:53:27 213.50 500 1
11:53:25 213.75 640 1
11:53:22 213.50 200 1
11:53:21 213.50 250 1
11:53:19 213.50 300 2
11:53:18 213.50 700 1
11:53:17 213.50 300 1
11:53:12 213.75 637 1
11:53:12 213.25 1,043 3
11:53:10 213.25 500 1
11:53:08 213.25 1,000 1
11:53:08 213.50 1,457 1
11:53:04 213.50 1,343 1
11:53:02 213.50 153 1
11:53:00 213.00 877 2
11:53:00 213.25 1,150 2
11:52:58 213.50 504 1
11:52:57 213.50 4,000 2
11:52:53 213.50 1,296 2
11:52:46 213.50 290 1
11:52:43 213.50 2,414 1
11:52:42 213.50 5,586 4
11:52:39 213.50 600 2
11:52:38 213.50 1,000 2
11:52:28 213.50 1,650 1
11:52:25 213.50 330 1
11:52:24 213.50 600 3
11:52:20 213.75 2,225 2
11:52:18 213.75 1,000 4
11:52:10 213.75 450 1
11:52:10 213.00 1,101 1
11:52:10 213.25 6,649 3
11:52:10 213.50 3,250 4
11:52:07 213.50 250 1
11:52:01 213.75 1,435 4
11:51:53 213.75 970 2
11:51:53 213.50 1,030 1
11:51:50 213.50 320 1
11:51:49 213.50 1,500 2
11:51:44 213.25 1,200 1
11:51:42 213.25 100 1
11:51:31 213.25 1,000 2
11:51:29 213.75 550 1
11:51:28 213.75 200 1
11:51:28 213.50 550 2
11:51:25 213.75 6 1
11:51:15 213.75 27 1
11:51:14 213.25 188 1
11:51:13 213.25 200 1
11:51:13 213.50 180 1
11:51:11 213.50 1,820 1
11:51:07 213.50 80 1
11:51:05 213.50 2,000 1
11:51:00 213.25 601 2
11:50:59 213.25 50 1
11:50:50 213.75 500 1
11:50:49 213.75 500 1
11:50:48 213.75 170 1
11:50:45 213.75 3,000 1
11:50:43 213.25 533 2
11:50:43 213.50 2,467 3
11:50:42 213.75 975 2
11:50:41 213.75 1,000 1
11:50:32 213.75 2,950 1
11:50:26 213.75 7,516 4
11:50:25 214.00 100 1
11:50:23 214.00 120 1
11:50:22 214.00 1,000 1
11:50:20 214.00 4,850 7
11:50:18 214.00 60 1
11:50:16 214.00 460 1
11:50:14 214.00 1,000 1
11:50:09 214.00 50 1
11:50:04 214.00 2,300 3
11:49:59 213.75 1,000 1
11:49:58 214.25 1,300 2
11:49:58 214.00 200 1
11:49:52 213.75 184 1
11:49:52 214.00 850 3
11:49:45 214.00 15 1
11:49:43 214.00 2,300 1
11:49:39 214.00 500 1
11:49:39 214.00 5,000 3
11:49:37 214.00 1,390 2
11:49:36 214.00 1,450 2
11:49:35 213.75 100 1
11:49:33 214.00 850 2
11:49:28 214.00 400 1
11:49:26 214.00 1,000 2
11:49:26 214.00 1,000 1
11:49:25 214.00 1,365 1
11:49:25 214.00 2,000 2
11:49:18 213.75 85 1
11:49:16 213.75 500 1
11:49:14 213.75 210 1
11:49:13 213.75 4,000 1
11:49:11 213.75 350 1
11:49:10 213.75 1,000 1
11:49:07 213.75 80 1
11:49:07 214.00 6,820 5
11:49:05 214.00 700 1
11:48:57 214.00 2,968 6
11:48:54 214.00 650 2
11:48:50 214.00 27 1
11:48:48 214.00 500 1
11:48:46 214.00 273 2
11:48:46 213.75 100 1
11:48:45 214.00 200 2
11:48:44 214.00 500 1
11:48:42 214.00 5,000 2
11:48:41 214.00 150 1
11:48:41 214.00 1,000 3
11:48:40 213.75 220 1
11:48:38 214.00 5,000 4
11:48:36 213.75 2,000 1
11:48:33 214.00 910 3
11:48:32 214.00 1,000 1
11:48:28 214.00 3,000 1
11:48:25 213.75 100 1
11:48:21 214.00 3,000 2
11:48:19 214.00 5,000 5
11:48:18 214.00 300 1
11:48:17 214.00 800 3
11:48:15 214.00 930 2
11:48:14 214.00 500 1
11:48:13 214.00 350 2
11:48:10 214.00 2,000 6
11:48:07 214.00 1,000 2
11:48:05 213.75 300 1
11:48:02 213.75 500 1
11:47:57 214.00 2,418 5
11:47:57 213.75 2,582 2
11:47:54 213.75 518 1
11:47:45 214.00 5,000 1
11:47:43 213.50 1,000 3
11:47:43 214.00 8,050 12
11:47:43 213.75 2,950 2
11:47:42 213.50 200 2
11:47:42 213.75 850 1
11:47:38 213.75 1,000 1
11:47:34 213.75 200 1
11:47:24 213.50 470 2
11:47:22 214.00 593 1
11:47:22 213.75 4,407 1
11:47:20 213.75 593 2
11:47:17 213.50 23 1
11:47:17 213.75 500 1
11:47:14 213.50 500 2
11:47:13 213.50 257 1
11:47:12 213.50 940 1
11:47:12 213.75 60 1
11:47:11 214.00 1,600 3
11:47:09 214.00 10,000 13
11:47:08 214.00 2,000 5
11:47:05 214.00 4,000 10
11:47:04 214.00 327 1
11:47:02 214.00 200 2
11:47:00 214.00 3,507 6
11:47:00 213.75 6,493 4
11:47:00 213.75 200 1
11:46:59 213.50 2,000 1
11:46:59 213.75 500 1
11:46:58 213.75 400 1
11:46:58 213.50 118 1
11:46:56 213.50 300 1
11:46:55 213.75 10,000 13
11:46:50 213.50 1,470 1
11:46:46 213.50 500 1
11:46:39 213.50 17,554 28
11:46:39 213.25 300 2
11:46:37 213.50 1,000 4
11:46:35 213.25 400 1
11:46:34 213.25 2,000 2
11:46:33 213.50 50 1
11:46:29 213.25 50 1
11:46:25 213.25 500 1
11:46:24 213.25 59 1
11:46:24 213.50 2,000 1
11:46:23 213.50 3,000 3
11:46:17 213.25 700 1
11:46:15 213.25 5,150 5
11:46:14 213.25 1,000 3
11:46:12 213.25 1,200 2
11:46:08 213.25 400 2
11:45:52 213.25 1,000 4
11:45:42 213.25 215 2
11:45:41 213.00 24 1
11:45:39 213.00 583 1
11:45:25 213.00 2,000 1
11:45:23 213.00 2,000 1
11:45:08 213.00 200 1
11:45:03 213.00 1,000 4
11:45:03 213.00 250 1
11:45:00 213.00 500 1
11:44:59 213.00 200 1
11:44:52 213.00 830 1
11:44:48 212.75 500 2
11:44:42 213.00 400 1
11:44:41 213.00 4,700 1
11:44:38 213.00 2,917 4
11:44:37 213.25 2,000 4
11:44:35 213.00 100 1
11:44:29 213.25 1,500 4
11:44:27 213.00 90 1
11:44:22 213.00 100 1
11:44:14 213.00 1,488 3
11:44:11 213.00 785 7
11:44:06 213.00 530 1
11:44:03 213.00 5,000 4
11:44:00 213.00 10,000 14
11:43:57 213.00 800 2
11:43:51 213.00 2,000 6
11:43:46 213.00 1,800 5
11:43:44 212.75 4,700 3
11:43:44 213.00 1,001 3
11:43:42 212.75 500 1
11:43:34 212.75 4,780 1
11:43:32 213.00 340 2
11:43:32 213.00 7,000 12
11:43:29 213.00 4,000 8
11:43:26 213.00 1,000 1
11:43:23 212.75 1,000 2
11:43:23 213.00 1,500 3
11:43:20 213.00 200 1
11:43:17 213.00 5,000 7
11:43:12 213.00 3,200 5
11:43:04 212.75 2,000 4
11:42:58 213.00 1,200 8
11:42:57 213.00 1,500 4
11:42:56 212.75 200 2
11:42:51 213.00 500 2
11:42:40 212.75 383 1
11:42:38 213.00 700 3
11:42:32 213.00 800 1
11:42:27 212.75 1,220 2
11:42:24 212.75 100 1
11:42:23 212.75 150 1
11:42:15 212.75 1,000 2
11:42:14 212.75 338 2
11:42:13 212.75 300 1
11:42:13 213.00 1,000 1
11:42:10 213.00 90 1
11:42:05 213.00 9,000 3
11:42:04 212.75 125 1
11:41:58 212.75 500 1
11:41:55 212.50 200 1
11:41:53 213.00 62 1
11:41:53 212.75 5,938 1
11:41:51 212.75 240 1
11:41:48 212.75 113 1
11:41:46 212.75 3,709 1
11:41:41 213.00 1,000 2
11:41:38 212.75 1,291 1
11:41:37 212.75 250 1
11:41:34 212.75 4,459 5
11:41:32 213.00 1,000 3
11:41:20 213.00 500 2
11:41:19 213.00 300 1
11:41:18 213.00 5,000 8
11:41:10 212.75 2,000 1
11:41:04 213.00 600 3
11:41:00 212.75 17,621 16
11:40:55 212.50 400 1
11:40:49 212.75 1,000 1
11:40:46 212.75 200 1
11:40:42 212.75 410 1
11:40:39 212.50 9,361 10
11:40:39 212.25 1,370 1
11:40:38 212.25 4,630 2
11:40:35 212.50 10,000 3
11:40:34 212.50 1,200 2
11:40:32 212.50 1,000 3
11:40:31 212.50 2,000 8
11:40:27 212.50 3,900 5
11:40:16 212.25 140 1
11:40:14 212.25 1,000 2
11:40:06 212.25 2,230 2
11:40:04 212.25 250 1
11:40:02 212.25 455 1
11:39:57 212.25 1,045 3
11:39:53 212.25 5,000 6
11:39:48 212.25 3,000 1
11:39:36 212.25 1,500 1
11:39:25 212.25 500 2
11:39:19 212.00 600 1
11:39:15 212.00 218 1
11:39:12 212.00 650 2
11:39:03 212.00 1,452 4
11:38:58 212.00 927 4
11:38:57 212.00 610 2
11:38:41 211.75 1,000 1
11:38:36 212.00 1,700 1
11:38:07 211.75 200 1
11:37:51 211.75 900 2
11:37:28 211.75 1,000 1
11:37:20 212.00 1,000 1
11:37:13 212.00 258 1
11:37:08 211.75 400 1
11:37:03 212.00 200 1
11:36:56 212.00 500 1
11:36:42 212.25 493 1
11:36:42 212.00 207 2
11:36:38 212.00 3 1
11:36:32 212.00 890 1
11:36:30 212.25 1,000 2
11:36:02 212.25 300 2
11:35:49 211.75 500 2
11:35:47 211.75 335 1
11:35:47 212.00 365 1
11:35:45 212.00 10 1
11:35:42 212.25 500 2
11:35:20 211.75 125 1
11:35:19 211.75 447 1
11:35:05 212.00 1,628 1
11:35:05 212.00 16,372 23
11:35:03 212.00 700 2
11:34:43 212.00 400 1
11:34:43 211.75 500 1
11:34:34 212.00 491 1
11:34:34 211.75 4,509 4
11:34:27 211.50 1,000 2
11:34:24 211.75 241 1
11:34:16 211.75 700 2
11:34:15 211.50 1,704 1
11:34:06 211.50 3,333 2
11:33:52 211.50 5,496 4
11:33:34 211.25 500 1
11:33:31 211.50 3,000 4
11:33:30 211.25 162 1
11:33:27 211.25 65 1
11:33:23 211.25 801 1
11:33:17 211.25 1,525 4
11:33:15 211.25 2,000 3
11:32:46 211.00 296 1
11:32:38 211.00 1,704 6
11:32:25 211.00 5,281 3
11:32:25 210.75 719 2
11:32:04 210.75 1,000 3
11:31:49 210.75 1,000 1
11:31:42 210.50 320 2
11:31:39 210.50 250 2
11:31:34 210.75 1,000 1
11:31:21 210.50 100 1
11:31:02 210.75 81 1
11:30:40 210.50 690 1
11:30:39 210.50 967 1
11:30:37 210.75 500 1
11:30:18 210.50 535 1
11:30:16 210.50 30 1
11:30:03 210.50 135 1
11:29:24 210.50 965 2
11:29:24 210.75 691 1
11:29:10 210.75 1,000 2
11:29:04 211.00 850 3
11:29:03 211.00 355 1
11:28:20 210.75 895 1
11:28:20 211.00 905 2
11:28:14 211.00 1,000 1
11:28:06 211.00 700 2
11:28:02 211.00 230 1
11:27:29 211.00 166 1
11:27:29 211.00 1,000 4
11:27:27 210.75 500 1
11:27:27 210.75 750 1
11:27:26 211.00 250 1
11:27:16 210.75 500 1
11:27:05 210.75 2,000 1
11:26:56 210.75 164 2
11:26:51 210.75 300 1
11:26:45 210.75 636 2
11:26:27 211.00 700 2
11:26:06 211.00 4,525 4
11:26:05 211.00 120 1
11:25:58 210.75 501 1
11:25:57 211.00 400 1
11:25:43 210.75 300 1
11:25:40 210.75 300 1
11:25:32 211.00 390 1
11:25:21 211.00 2,000 4
11:25:16 210.75 50 1
11:25:08 211.00 2,000 1
11:25:04 211.00 730 2
11:25:03 211.00 1,000 1
11:24:59 210.75 300 1
11:24:42 210.75 400 3
11:24:11 210.75 1,013 2
11:24:11 210.50 600 2
11:24:11 210.25 550 1
11:23:56 210.00 800 2
11:23:51 210.00 1,000 1
11:23:49 210.00 2,000 1
11:23:42 210.00 2,235 1
11:23:30 210.00 3,000 1
11:23:29 209.50 1,420 3
11:23:29 209.75 965 3
11:23:26 210.00 380 1
11:23:12 209.75 235 1
11:23:11 210.00 16,922 33
11:23:11 210.25 1,466 5
11:23:07 210.75 700 2
11:22:50 210.25 11,476 6
11:22:50 210.50 3,524 4
11:22:29 210.50 150 1
11:22:27 210.50 600 1
11:22:26 210.50 500 1
11:22:19 210.75 97 2
11:22:03 210.50 1,000 1
11:22:01 210.75 440 2
11:21:39 210.50 606 1
11:21:39 210.75 54 1
11:21:39 210.75 2,446 5
11:21:30 210.50 120 1
11:21:19 210.75 500 2
11:21:17 210.75 78 1
11:20:32 210.75 256 1
11:20:08 210.25 1,050 2
11:20:08 210.50 100 1
11:20:08 210.75 700 1
11:19:50 210.50 2,000 5
11:19:45 210.50 6,000 5
11:19:42 211.00 753 1
11:19:42 210.75 247 2
11:19:40 210.75 208 1
11:19:37 210.50 270 1
11:19:36 210.75 550 2
11:19:30 210.50 250 1
11:18:45 210.75 695 2
11:18:38 210.75 5 1
11:18:36 210.50 50 1
11:18:26 210.75 495 1
11:18:15 211.00 150 1
11:18:13 210.75 900 2
11:18:10 210.75 605 2
11:18:09 210.75 250 1
11:18:08 210.75 352 1
11:18:04 210.50 150 1
11:17:55 210.75 113 2
11:17:51 210.75 400 2
11:17:45 210.50 1,000 1
11:17:43 210.75 508 2
11:17:42 210.75 1,423 2
11:17:40 210.50 3,000 2
11:17:35 210.50 260 1
11:17:34 210.50 765 2
11:17:34 210.75 150 1
11:17:20 210.75 600 1
11:17:13 210.75 50 1
11:17:12 210.75 49 1
11:17:10 211.00 500 2
11:17:09 210.75 1,000 1
11:17:02 210.75 3,000 1
11:16:52 210.75 1,000 2
11:16:51 210.75 3,621 5
11:16:47 211.00 95 1
11:16:42 210.75 5,000 1
11:16:39 210.75 1,000 1
11:16:38 211.00 10 1
11:16:32 211.00 2,000 3
11:16:31 210.75 80 1
11:16:06 210.75 1,300 2
11:15:59 211.00 1,000 1
11:15:47 211.00 500 1
11:15:45 211.00 370 1
11:15:25 210.75 2,000 2
11:15:22 211.00 50 1
11:15:10 211.00 230 1
11:15:05 210.75 450 1
11:15:01 211.00 2,561 5
11:14:49 211.00 450 1
11:14:47 211.00 3,500 2
11:14:37 211.50 302 1
11:14:37 211.25 698 1
11:14:30 211.00 400 2
11:14:23 211.00 4,250 9
11:14:23 211.25 250 1
11:14:10 211.00 185 2
11:14:10 211.25 15 1
11:13:54 211.25 985 1
11:13:53 211.00 400 1
11:13:53 211.25 285 2
11:13:36 211.25 1,000 1
11:13:32 211.25 200 1
11:13:26 211.00 460 1
11:13:19 211.00 4,000 10
11:13:16 211.25 1,000 1
11:13:01 211.25 480 1
11:12:57 211.00 200 1
11:12:41 211.25 450 1
11:12:38 211.00 340 2
11:12:38 211.25 160 1
11:12:25 211.25 1,000 2
11:12:13 211.25 500 3
11:12:10 211.50 1,000 1
11:12:00 211.25 1,500 3
11:11:55 211.25 710 1
11:11:31 211.25 340 1
11:11:30 211.50 2,000 3
11:11:02 211.25 540 2
11:10:57 211.50 147 1
11:10:52 211.50 1,970 2
11:10:46 211.25 1,210 3
11:10:39 211.50 230 1
11:10:27 211.25 200 1
11:10:25 211.50 150 1
11:09:47 211.50 320 1
11:09:32 211.50 350 2
11:09:14 211.50 810 1
11:09:10 211.50 300 2
11:08:57 211.75 198 1
11:08:56 211.75 200 1
11:08:19 211.75 960 3
11:08:19 211.50 40 1
11:08:16 211.50 960 1
11:08:12 211.50 500 1
11:08:10 211.50 1,000 2
11:08:07 211.50 300 2
11:08:07 211.75 650 3
11:07:22 211.50 150 2
11:07:22 211.50 100 1
11:07:11 211.25 1,270 2
11:07:11 211.50 730 3
11:07:05 211.50 400 1
11:07:04 211.50 370 1
11:06:37 211.50 400 1
11:06:33 211.25 1,500 2
11:06:29 211.50 230 1
11:06:06 212.00 900 1
11:06:02 211.50 1,270 2
11:06:01 211.00 20 1
11:05:54 211.00 80 2
11:05:40 211.00 1,100 3
11:05:40 211.25 1,400 1
11:05:29 211.50 160 1
11:05:27 211.50 500 1
11:05:25 211.00 40 2
11:05:25 211.25 460 1
11:05:11 211.25 340 1
11:05:07 211.00 300 2
11:04:55 211.25 140 1
11:04:39 211.50 1,100 1
11:04:38 211.50 60 1
11:04:29 211.50 410 1
11:04:14 211.00 980 1
11:04:14 211.25 1,571 6
11:04:14 211.50 6,449 4
11:04:09 212.00 1,350 1
11:04:09 211.75 650 1
11:04:00 211.50 300 1
11:03:57 211.50 385 2
11:03:52 211.50 100 1
11:03:31 211.50 288 2
11:03:31 211.75 612 4
11:03:11 212.00 460 1
11:03:05 212.00 4,905 5
11:02:51 212.00 380 2
11:02:43 212.00 550 3
11:02:42 212.25 1,470 1
11:02:32 212.00 300 1
11:02:31 212.00 1,000 2
11:02:29 212.25 1,000 1
11:02:24 212.00 500 1
11:02:22 212.00 100 1
11:02:14 212.25 380 2
11:02:09 212.00 210 1
11:02:02 212.00 600 1
11:01:56 212.00 300 1
11:01:55 212.00 350 1
11:01:44 212.00 1,900 2
11:01:19 212.00 230 1
11:01:06 212.00 100 1
11:01:02 212.00 500 1
11:00:57 212.50 187 1
11:00:57 212.25 743 1
11:00:51 212.00 800 1
11:00:51 212.00 2,000 1
11:00:50 212.25 500 1
11:00:47 212.00 100 1
11:00:46 212.25 555 2
11:00:42 212.00 100 1
11:00:40 212.25 90 1
11:00:40 212.00 500 1
11:00:37 212.00 270 1
11:00:31 212.25 1,000 1
11:00:29 212.25 310 1
11:00:29 212.00 1,650 1
11:00:26 212.00 400 1
11:00:26 212.25 1,000 1
11:00:21 212.25 100 1
11:00:14 212.00 700 1
11:00:11 212.25 1,000 1
11:00:09 212.25 850 1
11:00:05 212.00 10,000 2
11:00:03 212.00 290 1
11:00:02 212.25 850 2
11:00:00 212.25 500 1
10:59:59 212.25 300 2
10:59:45 212.25 101 1
10:59:43 212.25 100 1
10:59:40 212.25 200 1
10:59:31 212.00 1,500 3
10:59:24 212.25 400 1
10:59:16 212.25 75 1
10:59:11 212.25 480 1
10:59:05 212.25 368 1
10:58:54 212.25 632 1
10:58:51 212.25 868 2
10:58:49 212.25 1,500 1
10:58:45 212.50 45 1
10:58:26 212.25 500 1
10:58:26 212.75 1,066 1
10:58:26 212.50 534 1
10:58:04 212.50 116 1
10:58:01 212.50 70 1
10:57:59 212.50 14 1
10:57:59 212.25 155 1
10:57:58 212.50 2,000 3
10:57:49 212.50 1,000 1
10:57:42 212.50 950 2
10:57:40 212.00 540 1
10:57:40 212.50 2,650 3
10:57:34 212.50 400 2
10:57:09 212.00 1,000 1
10:57:08 212.50 786 2
10:57:08 212.25 44 1
10:57:06 212.25 600 1
10:57:02 212.00 230 1
10:56:55 212.25 356 1
10:56:25 212.00 200 1
10:56:16 212.00 44 1
10:56:10 212.00 1,140 2
10:56:05 212.00 210 1
10:55:47 212.00 300 1
10:55:44 212.00 1,000 2
10:55:40 212.00 3,000 3
10:55:39 212.00 45 1
10:55:36 212.00 540 2
10:55:24 211.75 300 2
10:55:16 212.00 45 1
10:55:04 212.00 110 1
10:54:59 212.00 516 1
10:54:57 212.00 484 1
10:54:38 211.75 300 2
10:54:24 211.75 150 1
10:54:21 212.00 4,516 6
10:54:10 212.00 141 1
10:54:10 212.25 159 1
10:54:09 212.25 517 2
10:54:06 212.25 300 2
10:54:01 212.25 500 2
10:53:50 212.50 100 1
10:53:29 212.25 20 1
10:53:29 212.50 980 2
10:53:07 212.75 150 1
10:53:02 212.75 300 1
10:52:59 213.00 400 1
10:52:50 213.00 395 1
10:52:50 212.75 154 1
10:52:50 212.50 251 1
10:52:46 212.75 360 1
10:52:46 212.50 640 1
10:52:43 212.50 360 1
10:52:32 212.50 90 2
10:52:24 212.75 186 1
10:52:23 212.75 4,814 2
10:52:09 212.75 2,763 2
10:52:09 212.50 2,237 2
10:52:01 212.50 1,860 2
10:51:36 212.25 54 1
10:51:34 212.75 1,473 3
10:51:34 212.50 27 1
10:51:30 212.50 500 2
10:51:19 212.25 560 1
10:51:17 212.00 290 1
10:51:11 212.00 1,000 1
10:51:09 212.00 200 1
10:51:05 212.25 380 1
10:51:03 212.25 1,600 1
10:51:00 212.25 235 1
10:50:37 212.00 300 1
10:50:29 211.75 978 2
10:50:29 212.00 1,022 1
10:50:28 212.00 778 3
10:50:23 212.00 1,000 2
10:50:14 212.00 188 1
10:50:11 211.75 100 1
10:50:05 212.00 10,000 5
10:49:52 211.75 1,420 3
10:49:42 211.75 500 2
10:49:40 212.00 500 1
10:49:25 211.75 1,100 1
10:49:22 211.75 1,000 1
10:49:18 212.00 1,100 1
10:49:11 211.75 100 1
10:49:04 211.75 20 1
10:48:43 211.75 176 1
10:48:40 211.75 183 1
10:48:40 211.50 500 1
10:48:37 211.50 500 2
10:48:31 211.75 191 1
10:48:28 211.75 450 1
10:48:24 211.50 870 2
10:48:17 212.00 5,799 1
10:48:17 211.75 2,201 1
10:48:16 211.75 490 1
10:48:10 211.50 4,000 7
10:48:07 211.50 100 1
10:48:03 211.75 1,000 1
10:47:59 211.75 1,000 1
10:47:58 211.75 2,000 1
10:47:55 211.75 1,309 2
10:47:50 212.00 1,000 1
10:47:45 211.75 141 1
10:47:41 211.75 550 1
10:47:38 211.50 1,000 1
10:47:11 211.75 1,450 4
10:46:59 212.00 30 1
10:46:47 211.75 1,880 1
10:46:46 211.75 1,000 1
10:46:40 212.00 180 1
10:46:34 212.00 150 1
10:46:33 212.00 1,350 3
10:46:26 211.75 450 1
10:46:19 212.00 1,000 1
10:46:09 212.00 150 1
10:46:06 211.50 3,000 1
10:46:02 211.50 98 1
10:45:58 212.00 500 2
10:45:52 212.00 2,000 1
10:45:44 211.50 93 1
10:45:44 211.75 137 1
10:45:39 212.00 490 2
10:45:37 212.00 140 1
10:45:30 212.00 100 1
10:45:18 212.00 18,159 18
10:45:18 212.25 8,900 6
10:45:17 212.50 500 1
10:45:16 212.25 500 1
10:45:08 212.25 210 1
10:45:07 212.50 56 1
10:45:06 212.25 781 2
10:45:03 212.50 9,346 9
عضو
يقولون باعت حصتها فى المجموعه .
اذا كان صحيح هذا اكبر خطاء ...... المجموعة مقبله على قفزه سعرية كبيره فى الربع الرابع .
ضوابط المشاركة
رد مع اقتباس
المفضلات