اخوي الواقع ما عندي لكن نقلتها من موقع هوامير البورصة واحد منزلها هناك
-------------------------------------------
السعر الكمية عدد الصفقات
18.60 989,576 466
18.65 437,865 74
18.70 276,896 106
18.75 187,574 79
18.80 126,015 40
18.85 1,841 3
18.90 21,158 15
19.00 148,423 74
19.05 15,900 4
19.10 292,308 86
19.15 29,948 7
19.20 100,049 25
19.25 530 1
19.30 87,366 27
19.40 7,700 5
19.50 385,420 124
19.55 29,520 19
19.60 48,391 45
19.65 1 1
19.70 40,433 19
19.75 2,450 3
19.80 544,268 123
19.85 55,632 34
19.90 360,530 182
19.95 131,186 69
20.00 913,327 552
20.05 269,940 44
20.10 74,189 43
20.15 29,554 18
20.20 59,436 34
20.25 33,938 24
20.30 163,740 74
20.35 80,759 14
20.40 166,241 77
20.45 78,356 34
20.50 666,847 255
20.55 131,262 51
20.60 158,772 77
20.65 234,481 114
20.70 458,814 201
20.75 253,688 156
20.80 762,995 318
20.85 681,027 284
20.90 1,452,263 625
20.95 514,158 266
21.00 3,985,215 1,681
21.05 1,640,480 695
21.10 2,962,193 1,177
21.15 2,369,760 930
21.20 2,917,286 1,055
21.25 2,516,707 849
21.30 3,381,556 1,164
21.35 2,397,964 965
21.40 3,642,027 1,305
21.45 3,346,975 1,396
21.50 5,367,294 1,948
21.55 2,541,357 998
21.60 1,907,329 858
21.65 1,464,378 565
21.70 2,284,092 732
21.75 1,017,929 450
21.80 1,537,399 652
21.85 1,113,443 411
21.90 2,362,649 871
21.95 2,779,310 877
22.00 7,761,604 2,653
22.05 2,313,848 804
22.10 3,723,318 1,231
22.15 1,863,578 722
22.20 2,515,416 717
22.25 1,314,424 378
22.30 1,129,019 307
22.35 299,068 70
22.40 14,255 12
المفضلات