علشان تعرف ان هالمضارب من النوع الطفولي :
شف التدوير .. الكبير خلال الفتره الماضيه :
علما ان الاسهم الحره 30 مليون !!!
2009/02/14 42.70 42.90 43.00 42.20 0.50 1.18 3,273,897 139,238,302.40 3,090 2009/02/11 42.20 42.20 42.80 41.90 -1.40 -3.21 3,319,942 140,361,078.50 3,078 2009/02/10 43.60 44.10 44.90 43.00 -0.30 -0.68 4,590,318 202,974,313.00 3,555 2009/02/09 43.90 43.00 44.20 42.90 0.90 2.09 3,917,392 171,046,097.00 3,246 2009/02/08 43.00 43.00 43.60 42.70 -0.10 -0.23 3,245,396 139,805,607.30 2,910 2009/02/07 43.10 42.80 43.10 42.60 1.00 2.37 3,103,935 133,029,241.00 3,210 2009/02/04 42.10 41.70 42.30 41.30 1.10 2.68 3,309,514 138,290,232.70 3,601 2009/02/03 41.00 40.40 41.60 40.10 0.60 1.48 3,217,673 130,987,778.30 3,565 2009/02/02 40.40 41.30 41.70 39.80 -1.00 -2.41 2,415,368 97,512,518.00 3,521 2009/02/01 41.40 42.80 43.80 40.60 -1.20 -2.81 5,120,284 217,544,391.10 4,986 2009/01/31 42.60 42.20 42.60 42.00 0.60 1.42 1,748,591 73,928,611.60 2,416 2009/01/28 42.00 41.80 42.90 41.70 0.00 0.00 2,033,062 85,931,720.10 3,302 2009/01/27 42.00 43.50 44.10 41.80 -2.00 -4.54 3,869,661 167,810,969.10 5,025 2009/01/26 44.00 45.80 45.90 43.80 1.20 2.80 5,506,751 247,515,299.90 6,889 2009/01/25 42.80 47.50 47.50 42.80 -4.70 -9.89 8,308,927 365,239,879.30 11,157 2009/01/24 47.50 46.60 48.20 46.50 -0.40 -0.83 6,901,081 326,644,860.00 8,124 2009/01/21 47.90 45.80 48.60 45.00 1.10 2.35 1,954,636 92,257,975.00 2,331 2009/01/20 46.80 43.00 48.00 42.00 1.30 2.85 1,436,484 63,778,867.70 1,885 2009/01/19 45.50 45.20 45.80 45.10 0.20 0.44 490,222 22,289,881.20 798 2009/01/18 45.30 44.30 45.90 44.20 -0.20 -0.43 915,210 41,598,086.20 1,300 2009/01/17 45.50 47.00 47.70 44.20 -2.30 -4.81 945,811 43,677,552.80 1,450 2009/01/14 47.80 48.50 49.00 47.60 -0.40 -0.82 1,762,200 85,174,374.60 2,046 2009/01/13 48.20 49.70 49.70 47.70 -1.20 -2.42 1,577,087 76,805,473.70 1,557 2009/01/12 49.40 48.70 50.25 48.40 0.70 1.43 2,247,342 111,010,067.40 2,354 2009/01/11 48.70 46.50 50.00 46.50 2.20 4.73 2,539,400 123,739,532.35 2,425 2009/01/10 46.50 47.00 47.00 45.50 -1.40 -2.92 1,259,176 57,949,364.90 1,633 2009/01/07 47.90 48.20 48.40 47.50 -0.30 -0.62 1,276,276 61,089,967.90 1,865 2009/01/06 48.20 48.40 49.00 48.00 -0.30 -0.61 1,907,080 92,283,442.10 1,802 2009/01/05 48.50 48.00 48.70 47.50 0.70 1.46 1,922,776 92,856,659.50 2,011 2009/01/04 47.80 47.10 48.50 46.50 0.70 1.48 1,850,745 87,607,460.20 1,882
بيانات الأسعار و كميات الأسهم المتداولة التاريخية معدلة لجميع إجراءات الشركات
المفضلات