اشكر الجميع على المرور
اغلاق الفتره الصباحيه
الكميه 1.6 مليون سهم
تعتبر الكميه ضعيفه جدااا في الفتره الصباحيه
السعر 62 ريال
نزول السهم ب 4.6%
تم تصريف اخر ربع ساعه كمية ب 400 الف سهم
الوقت السعر الكمية عدد اتجاه
11:59:56 62.00 3,040 2
11:59:55 62.00 200 1
11:59:53 62.00 397 1
11:59:53 62.00 500 1
11:59:52 62.00 3,000 1
11:59:51 62.00 697 1
11:59:50 62.00 10,000 1
11:59:49 62.00 1,120 1
11:59:47 62.00 340 1
11:59:46 62.00 140 1
11:59:46 62.00 400 1
11:59:45 62.00 150 1
11:59:44 62.00 500 1
11:59:44 62.00 150 1
11:59:42 62.00 1,000 1
11:59:41 62.00 500 1
11:59:40 62.00 200 1
11:59:39 62.00 5,000 1
11:59:38 62.00 500 1
11:59:37 62.00 2,000 1
11:59:36 62.00 200 2
11:59:34 62.00 100 1
11:59:33 62.00 200 1
11:59:33 62.00 24,142 67
11:59:33 62.25 29,350 11
11:59:33 62.50 20,963 28
11:59:33 62.75 8,250 15
11:59:33 63.00 4,024 10
11:59:33 63.25 2,449 5
11:59:32 63.50 500 2
11:59:25 63.25 50 1
11:59:24 63.50 100 1
11:59:23 63.25 30 2
11:59:23 63.50 180 1
11:59:16 63.75 100 1
11:59:15 63.75 1,500 2
11:59:15 63.50 500 1
11:59:11 63.75 5,357 10
11:59:11 63.00 5,643 1
11:59:10 63.00 3,010 11
11:59:10 63.25 724 3
11:59:10 63.50 623 3
11:59:09 63.75 200 2
11:59:00 63.50 317 2
11:58:56 63.00 6,497 13
11:58:56 63.25 3,503 6
11:58:53 63.50 100 1
11:58:46 63.50 250 1
11:58:40 63.50 63 1
11:58:38 63.50 300 1
11:58:33 63.00 13,000 35
11:58:33 63.25 2,000 5
11:58:31 63.25 109 1
11:58:29 63.50 20 1
11:58:19 63.25 42 1
11:58:17 63.25 9,472 12
11:58:17 63.50 528 2
11:58:16 63.50 356 1
11:58:13 63.50 1 1
11:58:10 63.75 200 1
11:58:10 63.50 165 1
11:58:07 63.25 500 1
11:58:05 63.50 650 2
11:58:02 63.50 1,000 1
11:57:58 63.25 1,100 1
11:57:50 63.50 720 1
11:57:44 63.25 630 1
11:57:43 63.25 220 1
11:57:39 63.25 100 1
11:57:39 63.00 4,150 15
11:57:38 63.25 110 1
11:57:37 63.25 50 1
11:57:35 63.00 650 1
11:57:34 63.25 200 1
11:57:34 63.25 40 1
11:57:33 63.25 100 1
11:57:32 63.25 6 1
11:57:24 63.25 300 1
11:57:24 63.25 300 1
11:57:19 63.25 300 1
11:57:16 63.25 2,644 1
11:57:15 63.25 3,000 3
11:57:10 63.25 756 2
11:57:03 63.50 398 1
11:57:02 63.50 300 1
11:57:01 63.50 150 1
11:56:55 63.00 9,332 26
11:56:55 63.25 5,668 4
11:56:54 63.50 40 1
11:56:51 63.75 150 1
11:56:50 63.75 450 1
11:56:48 63.75 600 1
11:56:47 63.75 4,200 7
11:56:46 63.75 75 1
11:56:44 63.25 607 2
11:56:44 63.50 2,393 4
11:56:43 63.50 220 1
11:56:38 63.50 3,900 2
11:56:36 63.50 500 1
11:56:31 63.50 220 1
11:56:27 63.75 200 1
11:56:25 63.50 1,000 2
11:56:21 63.75 600 1
11:56:06 63.25 1,025 2
11:56:06 63.50 365 2
11:55:58 63.50 235 1
11:55:48 63.75 400 1
11:55:46 63.25 190 1
11:55:41 63.00 8,109 9
11:55:41 63.50 1,123 4
11:55:41 63.75 3,768 6
11:55:33 63.75 2,000 4
11:55:26 64.00 300 1
11:55:05 63.00 29,986 49
11:55:05 63.25 10,515 13
11:55:05 63.50 8,714 10
11:55:05 63.75 785 3
11:55:00 63.75 150 1
11:54:53 63.75 800 1
11:54:52 64.00 1,000 1
11:54:40 63.50 19,718 21
11:54:40 63.75 5,282 6
11:54:39 63.75 100 1
11:54:34 63.75 50 2
11:54:31 64.00 390 3
11:54:27 64.00 1,036 3
11:54:17 64.00 800 1
11:54:17 64.00 150 1
11:54:09 63.75 250 1
11:54:01 63.75 201 1
11:53:52 64.00 1,076 1
11:53:52 64.00 9,599 7
11:53:52 63.75 401 1
11:53:51 63.75 70 1
11:53:48 63.75 1,029 2
11:53:42 63.75 819 1
11:53:40 63.75 900 3
11:53:35 63.75 2 1
11:53:18 64.00 450 1
11:53:17 64.00 94 1
11:53:17 63.75 1,406 1
11:53:16 63.75 62 1
11:53:15 63.25 3,439 3
11:53:15 63.50 9,561 18
11:53:12 63.75 2,291 2
11:53:10 64.00 1,000 1
11:53:08 63.75 309 1
11:53:02 63.75 18 1
11:52:59 63.75 650 1
11:52:45 63.50 3,800 8
11:52:42 63.75 1,723 4
11:52:29 64.00 500 1
11:52:28 63.75 27 1
11:52:23 63.75 100 1
11:52:18 63.50 275 3
11:52:11 63.75 100 1
11:52:09 63.75 2,000 3
11:52:05 63.75 5 1
11:51:56 63.50 4,700 9
11:51:51 63.50 150 1
11:51:44 64.00 6,670 1
11:51:44 63.75 3,330 1
11:51:41 63.75 350 1
11:51:38 64.00 2,800 1
11:51:32 64.00 400 1
11:51:29 64.00 800 1
11:51:20 63.75 1,800 1
11:51:18 63.75 200 1
11:51:17 64.00 1,165 1
11:51:17 63.50 8,500 4
11:51:17 63.75 3,000 1
11:51:16 64.00 165 1
11:51:10 64.00 8 1
11:51:00 63.50 1,494 1
11:51:00 63.75 700 1
11:50:56 64.00 120 2
11:50:40 63.00 3,759 1
11:50:36 63.00 2,100 1
11:50:33 63.00 2,000 1
11:50:33 63.00 325 1
11:50:30 63.00 200 1
11:50:26 62.25 5,032 2
11:50:26 62.50 4,953 8
11:50:26 62.75 5,821 6
11:50:26 63.00 800 1
11:50:25 63.00 991 1
11:50:25 63.00 1,000 1
11:50:23 63.00 800 1
11:50:22 63.00 1,000 1
11:50:18 63.00 248 1
11:50:17 63.00 19,132 56
11:50:17 63.25 7,545 7
11:50:17 63.50 100 1
11:50:11 64.50 1,761 4
11:50:09 63.50 6,841 1
11:50:06 63.50 23 1
11:50:03 63.50 500 1
11:50:02 63.50 48,966 49
11:50:02 63.75 12,495 17
11:50:02 64.00 1,175 4
11:49:52 64.50 80 1
11:49:41 64.50 15 1
11:49:37 63.75 95 1
11:49:37 64.00 415 3
11:49:30 64.00 1,385 1
11:49:30 64.25 900 1
11:49:30 64.50 1,215 4
11:49:24 64.50 26 1
11:49:19 64.50 100 1
11:49:07 64.50 1,000 2
11:48:58 64.50 81 1
11:48:38 64.75 2,000 1
11:48:31 63.75 2,809 3
11:48:31 64.00 61,450 101
11:48:31 64.25 27,365 42
11:48:31 64.50 8,376 18
الله يوفق الجميع
رد مع اقتباس
المشاركة الأصلية كتبت بواسطة السيد سعود
المفضلات