منتديات أعمال الخليج
منتديات أعمال الخليج

صفحة 1 من 3 123 الأخيرةالأخيرة
النتائج 1 إلى 30 من 78

الموضوع: atml شراء بسعر 2.10

  1. #1
    تاريخ التسجيل
    28-Apr-2002
    الدولة
    السعودية
    المشاركات
    7,130

    atml شراء بسعر 2.10

    هذه البلوكات
    us;ATML Atmel Corp *# Common Stock
    - 2.1080 Up 0.0570 H 2.1900 L 2.0790 V 2,479,122 21-Jan-03
    Price Vol Exc Time ActMMID Price Vol Exc Time ActMMID
    2.1100 128 (C)11.12.15 2.0900 90 (Q) 9.53.27
    2.1100 151 (Q)11.02.21 2.0900 240 (Q) 9.53.27
    2.1030 100 (Q)10.58.42 2.1000 200 (Q) 9.52.48
    2.1000 137 (Q)10.53.36 2.1200 70 (Q) 9.52.36
    2.1000 67 (Q)10.48.39 2.0800 107 (Q) 9.45.30
    2.1100 166 (Q)10.48.39 2.1000 99 (Q) 9.44.54
    2.1000 100 (Q)10.46.51 2.1000 62 (C) 9.44.36
    2.1200 78 (Q)10.35.21 2.1400 100 (Q) 9.43.45
    2.1000 105 (Q)10.32.45 2.1300 100 (Q) 9.39.06
    2.1100 150 (Q)10.31.42 2.1300 84 (Q) 9.34.45
    2.1200 196 (Q)10.28.57 2.1300 79 (Q) 9.34.42
    2.0900 62 (Q)10.12.12 2.1200 110 (Q) 9.32.00
    2.0900 70 (Q)10.12.12 2.1400 300 (Q) 9.30.57
    2.0900 100 (Q)10.09.30 2.1300 92 (Q) 9.30.09
    2.1000 190 (Q)10.06.06
    2.1000 53 (C) 9.58.36
    2.0900 198 (Q) 9.57.33
    2.1000 51 (Q) 9.57.03
    2.0900 86 (C) 9.54.12
    2.0900 52 (Q) 9.53.42
    21-Jan-03 11:16 NYC For help: /TT/? (c)REUTERS
    وهذه العمليات الخاصة الاسبيشل
    us;ATML Atmel Corp *# Common Stock
    + 2.1090 Up 0.0580 H 2.1900 L 2.0790 V 2,484,122 21-Jan-03
    Price Vol Exc Time ActMMID Price Vol Exc Time ActMMID
    2.1050 2 (Q)10.31.33W 2.1200 1 (Q) 9.27.21T
    2.1500 5 (Q) 9.31.24P 2.1100 8 (C) 9.27.00T
    2.1300 20 (Q) 9.31.24P 2.1100 10 (Q) 9.27.00T
    2.1300 40 (C) 9.29.39T 2.1100 2 (C) 9.26.54T
    2.1300 20 (C) 9.29.36T 2.1100 3 (C) 9.26.54T
    2.1300 10 (Q) 9.29.33T 2.1100 10 (C) 9.26.51T
    2.1300 10 (C) 9.29.30T 2.1000 4 (C) 9.26.15T
    2.1300 20 (C) 9.29.30T 2.0900 2 (Q) 9.25.03T
    2.1200 2 (Q) 9.29.21T 2.0900 5 (Q) 9.23.36T
    2.1200 2 (Q) 9.29.18T 2.0900 3 (Q) 9.23.36T
    2.1300 1 (Q) 9.29.12T 2.0990 1 (Q) 9.22.06T
    2.1200 5 (C) 9.29.12T 2.0900 10 (C) 9.20.54T
    2.1200 10 (Q) 9.29.03T 2.1000 20 (C) 9.16.30T
    2.1200 1 (Q) 9.29.03T 2.1000 20 (Q) 9.16.30T
    2.1400 7 (C) 9.28.03T 2.1000 30 (Q) 9.15.24T
    2.1390 1 (C) 9.28.03T 2.1000 10 (C) 9.14.18T
    2.1400 3 (C) 9.28.03T 2.1100 10 (Q) 9.13.51T
    2.1300 13 (C) 9.28.03T 2.0900 2 (Q) 8.53.03T
    2.1290 5 (C) 9.28.03T 2.0900 21 (Q) 8.52.42T
    2.1200 10 (C) 9.28.00T 2.0800 4 (C) 8.47.03T
    21-Jan-03 11:16 NYC For help: /TT/? (c)REUTERS
    هدف البيع 2.50
    والله اعلم
    رد مع اقتباس رد مع اقتباس

  2. #2
    تاريخ التسجيل
    4-Jan-2002
    الدولة
    الدمام
    المشاركات
    986
    ممدوح هلا والله تصدق خوفتني لما شفت ردك في موضوع المثبت فوق ...بغيت اسأل البلوكات اللي تقول عليها وينها ...اقصد


    2.1030 100 (Q)10.58.42 2.1000 200 (Q) 9.52.48
    2.1000 137 (Q)10.53.36 2.1200 70 (Q) 9.52.36
    2.1000 67 (Q)10.48.39 2.0800 107 (Q) 9.45.30
    2.1100 166 (Q)10.48.39 2.1000 99 (Q) 9.44.54

    شوف التسلسل من اليمين السعر بعدين رقم 100 بعدين الوقت بين قوسين بعدين 200بعدين السعر بعدين الوقت
    وين باالضبط الكميه؟؟؟
    رد مع اقتباس رد مع اقتباس

  3. #3
    تاريخ التسجيل
    16-Jul-2002
    الدولة
    السعودية
    المشاركات
    1,244
    100 هي الكمية ,

    طبعا بـ k

    يعني :

    100 ( الكمية ) ضرب 100 ( علشانها كيلو ) = 10000 سهم .
    رد مع اقتباس رد مع اقتباس

  4. #4
    تاريخ التسجيل
    12-Jan-2003
    الدولة
    h
    المشاركات
    912
    ماكد 50 يوم لسهم atml حيصل الى 2.58
    رد مع اقتباس رد مع اقتباس

  5. #5
    تاريخ التسجيل
    28-Apr-2002
    الدولة
    السعودية
    المشاركات
    7,130
    كلام سليم عزيزي ابو رواف
    انا قصدي ابوعبدالرحمن ان مشاغلي الدراسية كثيرة جدا جدا هذي اليومين
    لذا ستكون كتاباتي واختياراتي محدودة جدا جدا
    اتمنى لكم التوفيق
    رد مع اقتباس رد مع اقتباس

  6. #6
    تاريخ التسجيل
    4-Jan-2002
    الدولة
    الدمام
    المشاركات
    986
    مشكور عزيزي ابو رواف

    ابو الدوح الله يوفقك شد حيلك ..الله الله:506:
    رد مع اقتباس رد مع اقتباس

  7. #7
    تاريخ التسجيل
    28-Apr-2002
    الدولة
    السعودية
    المشاركات
    7,130
    Atmel Corporation


    N MARKET GUIDE INC
    G
    K Copyright (c) 2003, Market Guide Inc., All rights reserved
    G TABLE OF CONTENTS
    L
    OUS;ATML[MG]/2 L<<< Company Description
    OUS;ATML[MG]/3 L<<< Quarterly Summary
    OUS;ATML[MG]/4 L<<< Company To Industry Ratio Comparison
    OUS;ATML[MG]/5 L<<< Share Ownership & Price Performance
    OUS;ATML[MG]/6 L<<< Capitalization, Officers & Address
    OUS;ATML[MG]/7 L<<< Annual Income Statements
    OUS;ATML[MG]/8 L<<< Annual Income Statements - Continued
    OUS;ATML[MG]/9 L<<< Quarterly & Year To Date Income Statements
    OUS;ATML[MG]/10 L<<< Annual & Quarterly Balance Sheets
    OUS;ATML[MG]/11 L<<< Annual & Year To Date Statement of Cash Flows
    G
    G
    G
    OComplete Financials: G September 2002 OExchange G NASD
    O G OFY END G DEC
    L ISSUE DATA (01/17/03) PER SHARE DATA RATIOS
    OPrice $ G 2.05 OEPS (TTM) $ G -1.41 OP/E (TTM) G NM
    O52W High $ G 11.01 ODiv. Rate $ G 0.00 OYield G NA %
    O52W Low $ G 0.58 OBook Value $ G 2.02 OPrice/Book G 1.02
    OShrs Out G 465.61 Mil OCash $ G 1.07 OROE (TTM) G -51.11 %
    OFloat G 407.10 Mil ORev (TTM) $ G 2.53 OROA (TTM) G -23.86 %
    OMon. Vol G 297.16 Mil O G OCurr. Ratio G 1.38
    OBeta G 3.65 O G OLT Dbt/Eqty G 0.49
    O BRIEF: G ATML designs, manufactures, and markets advanced
    G logic, mixed-signal, nonvolatile memory and RF
    G semicoductors. For the 9 months ended 9/30/02, net
    G revenues fell 25% to $889.2M. Net loss rose 62% to $625.6M.
    G Revenues reflect decreased sales from the Micro-controller
    G and the NVM segments. Higher net loss also reflects higher
    G interest and other expenses and increased provision for
    G taxation.
    G

    G L HISTORICAL QUARTERLY RESULTS ($000)
    LREVENUE 1999 2000 2001 2002
    O1st Qtr MAR G 290,037 429,186 525,944 275,773
    O2nd Qtr JUN G 311,142 478,758 366,996 314,753
    O3rd Qtr SEP G 340,244 530,393 294,752 298,657
    O4th Qtr DEC G 388,738 574,335 284,576
    LEPS (U.S. Dollars per share)
    O1st Qtr MAR G 0.040 0.090 0.120 -0.090
    O2nd Qtr JUN G 0.040 0.130 0.000 -1.020
    O3rd Qtr SEP G 0.040 0.160 -0.950 -0.220
    O4th Qtr DEC G 0.080 0.180 -0.070
    G
    G FY'96 & '97 B/S reclassified. 3/98 Q is restated for the
    G Temic acquisisition. FY'98 Summ Q's reflect restatements
    G for timing of charges.
    G
    L DIVIDENDS EMPLOYEES
    O Last Dividend Decl. G $ NA O # Employees G 8,190
    O Last Div Ex-Date G NA O Sales/Employee (TTM) G 143,316
    O Last Div Pay Date G NA O Net. Income/Empl.(TTM G) NM
    LCOMPANY COMPARISON TO THE SEMICONDUCTORS AND S&P 500 AGGREGATES
    LVALUATION RATIOS: COMPANY INDUSTRY S&P 500
    OP/E Ratio G NM 43.81 25.67
    ODividend Yield G NA 0.54 2.20
    OPrice to Tangible Book G 1.01 4.58 7.37
    OPrice to Book G 1.02 3.27 4.72
    OPrice to Free Cash Flow G 36.63 30.99 27.50
    LGROWTH STATISTICS:
    O3 Yr Rev Growth G 9.84 19.36 11.55
    O3 Yr EPS Growth G NM -8.98 10.92
    O3 Yr Div Growth G NM -4.15 8.79
    OReinvestment Rate G 100.00 91.12 70.24
    LPROFITABILITY RATIOS:
    ONet Profit Margin G -55.99 4.98 10.31
    OReturn on Equity G -51.11 1.59 17.59
    OInterest Coverage G NM 3.96 10.90
    LFINANCIAL STRENGTH RATIOS:
    OCurrent Ratio G 1.38 3.78 1.57
    OLT Debt to Equity G 0.49 0.15 0.91
    OTotal Debt to Equity G 0.84 0.18 1.10
    L INSTITUTIONAL OWNERSHIP INSIDER TRADING (Prev. 6 months)
    G O % Shares Out. Owned G 37.26 % ONet Insider Trades G -7
    O # of Institutions G 558 O# Buy Transactions G 1
    O Total Shs Held G 173.494 Mil O# Sell Transactions G 8
    O 3 Mo. Net Purch. G -49.505 Mil ONet Shares Bought G-1.602 Mil
    O 3 Mo. Shs Purch. G 24.614 Mil O# Shares Bought G 0.010 Mil
    O 3 Mo. Shs Sold G 74.119 Mil O# Shares Sold G 1.612 Mil
    G
    O 4 Week Price % Change G -17.3% O 4 Week Rel. Price % Change G -17.9%
    O 13 Week Price % Change G 61.5% O 13 Week Rel. Price % Change G 58.4%
    O 26 Week Price % Change G -52.7% O 26 Week Rel. Price % Change G -55.6%
    O 52 Week Price % Change G -73.0% O 52 Week Rel. Price % Change G -66.2%
    OYTD Week Price % Change G -8.0% OYTD Week Rel. Price % Change G -10.3%
    G
    L SHORT INTEREST
    O Current month G 16.038 Mil
    O Previous month G 11.619 Mil
    O Avg Daily Vol. G 19.817 Mil
    G
    LMARKET MAKERS: G NITE ARCA SBSH GVRC SCHB GSCO INCA MLCO NFSC
    OEQUITY: GCommon Stock $.001 Par, 11/02, 1.6B auth., 465,612,762 issd.
    GInsiders own 13% (incl. 2M opt.). IPO 3/91, 4.5M shs @ $13
    Gby Alex Brown. PO 9/94, 2.2M shs @ $28.625 by Alex Brown. PO
    G6/95, 2M shs @ $47.875 by Alex Brown. PO: 2/00, 18M shs @
    G$35.50 by Morgan Stanley. PO: 9/00, 4M @ $18.50 by Morgan
    GStanley.8/00, 12/99,8/95, 4/94, 3/91, 2-for-1 splits.
    G
    OOFFICERS: G George Perlegos, Chmn./Pres./CEO, Gust Perlegos,
    GExec. VP, Robert Avery, VP-Fin./Interim CFO, B. Jeffrey
    GKatz, VP, Tsung-Ching Wu, Exec. VP. TRANSFER AGENT:
    GEquiServe. Company reincorporated 1999 in DE. Direct
    Ginquiries to: Suzanne Craig, Director of Investor Relations.
    O ADDRESS & PHONE NUMBERS
    GAtmel Corporation
    G2325 Orchard Parkway
    GSan Jose, CA 95131
    GPHONE: (408) 441-0311
    G FAX: (408) 436-4300
    G
    G
    LANNUAL INCOME STATEMENT ($000)
    L 12M 12/31/98 12M 12/31/99 12M 12/31/00 12M 12/31/01
    OSales G 1,111,092 1,330,161 2,012,672 1,472,268
    OOther Product Line G 0 0 0 0
    O Total Revenue G 1,111,092 1,330,161 2,012,672 1,472,268
    OCost of Sales G 717,147 826,301 1,134,683 1,057,623
    OResearch & Devel. G 174,808 193,750 251,958 268,056
    OSell./Gen./Admin. G 149,069 167,132 210,404 182,183
    ORestructuring G 0 0 0 481,296
    ONon-Recurring G 89,725 0 0 0
    O Total Expenses G 1,130,749 1,187,183 1,597,045 1,989,158
    O Operating Income G -19,657 142,978 415,627 -516,890








    LANNUAL INCOME STATEMENT ($000) (Contd.)
    L 12M 12/31/98 12M 12/31/99 12M 12/31/00 12M 12/31/01
    O Operating Income G -19,657 142,978 415,627 -516,890
    OInterest Expense G -47,471 -49,780 -53,828 -56,671
    OIntrst. Income/Other G 16,197 35,623 53,787 42,168
    O Income Before Taxes G -50,931 128,821 415,586 -531,393
    OIncome Taxes G -893 46,374 149,610 -113,045
    O Income After Taxes G -50,038 82,447 265,976 -418,348
    O Pri/Bas EPS Ex. XOrd G -0.126 0.205 0.589 -0.901
    OAccounting Change G 0 -29,068 0 0
    O Pri/Bas EPS In. XOrd G -0.126 0.133 0.589 -0.901
    OPrimary/Basic Avg Sh G 397,432.00 401,566.00 451,798.00 464,575.00
    OCommon Dividends/Shr G 0.0000 0.0000 0.0000 0.0000







    LSELECTED INCOME STATEMENT ITEMS ($000)
    L QUARTERS YEAR TO DATE
    L 3M 09/30/01 3M 09/30/02 9M 09/30/01 9M 09/30/02
    ORevenue G 294,752 298,657 1,187,692 889,183
    OOperating Expenses G 855,984 394,783 1,659,587 1,395,384
    O Operating Income G -561,232 -96,126 -471,895 -506,201
    ONon-Operating Income G -9,717 -6,199 -11,581 -25,531
    ONon-Operating Expenses G 0 0 0 0
    O Income Before Taxes G -570,949 -102,325 -483,476 -531,732
    OIncome Taxes G -128,186 0 -96,696 93,857
    OAdjustments to Income G 0 0 0 0
    O Inc. for Primary EPS G -442,763 -102,325 -386,780 -625,589
    O Pri/Bas EPS Ex. XOrd G -0.952 -0.219 -0.831 -1.338
    ODisc Opns + Xord Items G 0 0 0 0
    O Pri/Bas EPS In. XOrd G -0.952 -0.219 -0.831 -1.338
    OPrimary/Basic Avg Sh G 465,032.00 467,771.00 464,184.33 467,390.33
    O Dilutd EPS Excl XOrd G -0.952 -0.219 -0.836 -1.338
    O Dilutd EPS Incl XOrd G -0.952 -0.219 -0.836 -1.338
    OCommon Dividends/Shr G 0.000 0.000 0.000 0.000

    LSELECTED BALANCE SHEET ITEMS ($000)
    L YEAR ENDING QUARTER ENDING
    L 12/31/00 12/31/01 09/30/01 09/30/02
    OCash & ST Investments G 962,544 593,008 641,428 498,150
    OReceivables G 392,384 186,558 218,025 188,602
    O Total Current Assets G 1,792,194 1,189,123 1,321,070 1,040,279
    OLT Investments G 0 0 0 0
    OFixed Assets G 1,927,817 1,651,475 1,698,140 1,219,560
    O Total Assets G 3,824,887 3,024,197 3,195,557 2,299,578
    OAccounts Payable G 655,450 147,315 204,892 100,541
    OST Debt & Curr LTD G 173,866 255,742 205,185 328,343
    O Total Current Liab. G 1,189,371 734,753 835,967 752,699
    OLT Debt & Cap Leases G 668,503 693,212 786,261 459,161
    O Total Liabilities G 1,930,030 1,537,670 1,664,501 1,358,450
    OPreferred Stock G 0 0 0 0
    OCommon/Paid In Capital G 1,226,874 1,245,865 1,241,647 1,251,878
    ORetained Earnings G 721,448 303,100 334,668 -322,489
    O Total Equity G 1,894,857 1,486,527 1,531,056 941,128
    OShares Outstanding G 462,473 466,059 465,543 465,613

    LSELECTED STMT OF CASH FLOWS - INDIRECT METHOD ($000)
    L ANNUAL YEAR TO DATE
    L 12M 12/31/00 12M 12/31/01 9M 09/30/01 9M 09/30/02
    ONet Income G 265,976 -418,348 -386,780 -625,589
    ODepreciation & Amort. G 247,701 302,016 232,629 179,250
    ONon Cash Items G 23,616 414,222 396,124 466,578
    O Total Operating CF G 693,838 297,116 284,432 169,668
    OCapital Expenditures G -961,401 -818,181 -755,954 -93,989
    O Total Investing CF G -1,320,474 -508,805 -546,941 67,703
    ODividends Paid G 0 0 0 0
    OSale (Purch.) of Stock G 658,752 15,390 14,773 3,413
    ONet Borrowings G 184,825 89,326 128,408 -207,748
    O Total Financing CF G 843,577 104,716 143,181 -204,335
    OExchange Rate Effect G -19,932 -8,177 3,125 22,493
    ONet Change In Cash G 197,009 -115,150 -116,203 55,529
    OOper CF-Cap Exp-Div Pd G -267,563 -521,065 -471,522 75,679



    KCopyright (c) 2003, Market Guide Inc., All rights reserved
    G

    Jan-21-2003 22:45 GMT
    Symbols:
    US;ATML
    Source B Market Guide
    رد مع اقتباس رد مع اقتباس

  8. #8
    تاريخ التسجيل
    28-Apr-2002
    الدولة
    السعودية
    المشاركات
    7,130
    آخر العمليات الخاصة في الافتر اورز مع ملاحظة أن رفيقتها RFMD طلعت ارباحها حلوة
    وملاحظة البيتا للسهم OBeta G 3.65
    us;ATML Atmel Corp *# Common Stock
    + 2.1200 Up 0.0690 H 2.1900 L 2.0790 V 5,877,465 21-Jan-03
    Price Vol Exc Time ActMMID Price Vol Exc Time ActMMID
    2.1400 3 (C)18.29.09T 2.1100 4 (Q)16.09.18T
    2.1300 2 (C)18.28.21T 2.1100 12 (Q)16.09.18T
    2.1200 10 (C)17.08.27T 2.1100 12 (Q)16.09.18T
    2.1200 43 (Q)17.07.15T 2.1100 12 (Q)16.09.18T
    2.1100 8 (Q)17.00.00T 2.0830 1 (C)16.07.24T
    2.1000 5 (C)16.47.18T 2.0830 2 (C)16.04.57T
    2.1200 127 (Q)16.30.48T 2.0830 4 (C)16.03.51T
    2.1000 5 (C)16.26.21T 2.0830 1 (C)16.03.45T
    2.1050 12 (Q)16.17.27T 2.1110 1 (C)16.03.45T
    2.1100 6 (Q)16.15.00T 2.1200 45 (Q)16.03.42W
    2.1000 31 (Q)16.15.00T 2.1600 1 (Q)16.03.27T
    2.1100 26 (Q)16.13.51T 2.1600 1 (Q)16.03.27T
    2.0800 10 (C)16.11.42T 2.1500 10 (Q)16.03.24T
    2.1300 10 (C)16.11.42T 2.1400 1 (C)16.03.06T
    2.1187 149 (Q)16.11.09W 2.1500 1 (C)16.03.06T
    2.1100 1 (Q)16.09.21T 2.1500 9 (C)16.03.06T
    2.1100 8 (Q)16.09.21T 2.1510 2 (C)16.03.06T
    2.1100 2 (Q)16.09.21T 2.1600 1 (C)16.03.06T
    2.1100 7 (Q)16.09.18T 2.1600 10 (C)16.03.06T
    2.1100 6 (Q)16.09.18T 2.1600 10 (C)16.03.06T
    22-Jan-03 01:08 NYC For help: /TT/? (c)REUTERS
    ابوعبدالرحمن
    اذا شفت حرف T عند عدد الأسهم *100 فاعرف ان هذه العملية سبيشل كما تظهرها بيانات
    Power E*TRADE MarketTrader
    رد مع اقتباس رد مع اقتباس

  9. #9
    تاريخ التسجيل
    28-Apr-2002
    الدولة
    السعودية
    المشاركات
    7,130

    US Earnings Calendar for January 23, 2003

    اعلان الارباح اليوم بعد الاغلاق
    atml
    رد مع اقتباس رد مع اقتباس

  10. #10
    تاريخ التسجيل
    7-Jan-2002
    الدولة
    الظهران
    المشاركات
    1,476
    نتائجها الليله ... خلوكم حذرين لان اكثر الاحتمالات ان الشركه لن تكون توقعاتها قويه للربع القادم ... والله أعلم
    رد مع اقتباس رد مع اقتباس

  11. #11
    تاريخ التسجيل
    3-Sep-2001
    الدولة
    السعودية
    المشاركات
    11,233
    rfmd ارباحها كانت جيدة (لم اتابع الاوت لوك ) ولكن السهم امس انخفض ... كونوا عل حذر
    رد مع اقتباس رد مع اقتباس

  12. #12
    تاريخ التسجيل
    11-Aug-2002
    الدولة
    الكويت
    المشاركات
    629
    ATML

    المتوقع خساره 6 سنت
    واعتقد خساره 35 سنت للسنه نتمنى تكسر التوقعات اليوم
    رد مع اقتباس رد مع اقتباس

  13. #13
    تاريخ التسجيل
    12-Jan-2003
    الدولة
    h
    المشاركات
    912
    ياممدوح وايش اخر اخبار البلوكات اليوم ما مدى توقعك لطلوع السهم اليوم وشكرا
    رد مع اقتباس رد مع اقتباس

  14. #14
    تاريخ التسجيل
    28-Apr-2002
    الدولة
    السعودية
    المشاركات
    7,130
    العمليات الخاصة :
    us;ATML Atmel Corp *# Common Stock
    - 2.0500 Unch H 0 L 0 V 34,369 23-Jan-03
    Price Vol Exc Time ActMMID Price Vol Exc Time ActMMID
    2.1700 4 (C) 9.13.30T 2.1600 2 (C) 8.12.30T
    2.1700 5 (C) 9.13.30T 2.1600 5 (C) 8.12.30T
    2.1690 6 (C) 9.13.30T 2.1600 25 (C) 8.12.30T
    2.1500 4 (C) 9.10.36T 2.1600 10 (Q) 8.05.51T
    2.1510 6 (C) 9.10.36T 2.1100 8 (Q) 8.04.39T
    2.1600 4 (Q) 9.09.33T 2.1600 10 (Q) 8.00.27T
    2.1600 10 (C) 9.08.30T 2.1600 4 (Q) 8.00.18T
    2.1600 10 (Q) 9.05.54T
    2.1500 25 (Q) 8.58.15T
    2.1500 12 (Q) 8.51.21T
    2.1500 5 (Q) 8.51.21T
    2.1500 80 (Q) 8.51.21T
    2.1600 1 (Q) 8.50.57T
    2.1500 60 (C) 8.50.54T
    2.1500 10 (C) 8.50.42T
    2.1600 5 (C) 8.40.39T
    2.1600 2 (C) 8.38.54T
    2.1590 1 (C) 8.19.21T
    2.1100 26 (C) 8.12.30T
    2.1600 3 (C) 8.12.30T
    23-Jan-03 09:13 NYC For help: /TT/? (c)REUTERS
    بصراحة انا متوقع صعود قوي للسهم يوصله الى 3.50 في القريب العاجل
    بس وضعت 2.50 هدف علشان البعض ما يزعل علي
    وان شاء الله السهم يبيض الوجه
    لكن المشكلة كانت في السوق ذاته
    ================
    البري ماركت
    us;ATML Atmel Corp *# Common Stock
    - 2.0500 Unch H 0 L 0 V 37,369 23-Jan-03
    Price Vol Exc Time ActMMID Price Vol Exc Time ActMMID
    2.1600 4 (Q) 8.00.18T 2.1600 10 (C) 9.08.30T
    2.1600 10 (Q) 8.00.27T 2.1600 4 (Q) 9.09.33T
    2.1100 8 (Q) 8.04.39T 2.1510 6 (C) 9.10.36T
    2.1600 10 (Q) 8.05.51T 2.1500 4 (C) 9.10.36T
    2.1600 25 (C) 8.12.30T 2.1690 6 (C) 9.13.30T
    2.1600 5 (C) 8.12.30T 2.1700 5 (C) 9.13.30T
    2.1600 2 (C) 8.12.30T 2.1700 4 (C) 9.13.30T
    2.1600 3 (C) 8.12.30T 2.1500 30 (Q) 9.14.15T
    2.1100 26 (C) 8.12.30T
    2.1590 1 (C) 8.19.21T
    2.1600 2 (C) 8.38.54T
    2.1600 5 (C) 8.40.39T
    2.1500 10 (C) 8.50.42T
    2.1500 60 (C) 8.50.54T
    2.1600 1 (Q) 8.50.57T
    2.1500 80 (Q) 8.51.21T
    2.1500 5 (Q) 8.51.21T
    2.1500 12 (Q) 8.51.21T
    2.1500 25 (Q) 8.58.15T
    2.1600 10 (Q) 9.05.54T
    23-Jan-03 09:17 NYC For help: /TT/? (c)REUTERS
    رد مع اقتباس رد مع اقتباس

  15. #15
    تاريخ التسجيل
    28-Apr-2002
    الدولة
    السعودية
    المشاركات
    7,130

    مبروووووووووووووووووووووووووك

    Atmel Reports Fourth Quarter and Year-End Financial Results; Fourth Quarter


    Improves Sequentially and Year Over
    Year

    Business Editors

    SAN JOSE, Calif.--(BUSINESS WIRE)--Jan. 23, 2003--Atmel
    Corporation (Nasdaq:ATML) today announced financial results for the
    fourth quarter and the year ended December 31, 2002.
    Revenues for the fourth quarter of 2002 totaled $304,631,000,
    versus $298,657,000 in the third quarter of 2002 and $284,576,000 in
    the fourth quarter of 2001. Net loss for the fourth quarter of 2002
    totaled $16,207,000 or $0.03 per share. Included in this quarter's net
    loss is approximately $2.8 million in restructuring charges and a gain
    on early retirement of debt of $14,700,000. In the third quarter of
    2002, the Company reported a net loss of $102,325,000 or $0.22 per
    share, reflecting $39.6 million in restructuring charges associated
    with asset impairment. In the fourth quarter of 2001, the Company's
    net loss was $31,568,000 or $0.07 per share on a fully diluted basis.
    Revenues for the full year 2002 totaled $1,193,814,000, versus
    $1,472,268,000 in 2001. Net loss for the full year 2002 totaled
    $641,796,000 or $1.37 per share, versus net loss of $418,348,000 or
    $0.90 per share on a fully diluted basis in 2001. Included in the 2002
    net loss is $383.8 million in restructuring charges.
    "While 2002 was a challenging year in the semiconductor industry,
    we are pleased to have made substantial progress in our restructuring
    program, and are positioning the Company to succeed when market
    conditions improve," stated George Perlegos, Atmel's President and
    Chief Executive Officer. "Our ASIC business has performed well,
    particularly our wireless LAN, USB, digital camera and cellular ICs.
    In addition, our proprietary AVR microcontroller set a record in
    bookings during the year, and we achieved key design wins in our smart
    card and security IC businesses."
    "During the fourth quarter, sales from the ASIC unit grew 5%
    sequentially and accounted for approximately 34% of our business. This
    represents the fourth consecutive quarter in which this segment has
    grown.
    "We also experienced strong sequential growth of 13% in our
    microcontroller sales, which now represents 20% of overall business.
    This unit continues to be driven by the strength of our proprietary
    AVR product.
    "Although sales in our RF business unit were relatively flat from
    the fourth quarter, representing 18% of total revenues, we anticipate
    that this segment will begin to grow based on the strength of our SiGe
    technology for both GSM and CDMA platforms.
    "During the fourth quarter, sales of memory products continued to
    be impacted by pricing pressure, leading to a 5% sequential decline.
    However, we are ramping production of high-density flash, which should
    lead this unit to a return to growth mid-way through 2003," concluded
    Mr. Perlegos.

    Outlook

    Looking ahead to the first quarter of 2003, revenues and
    operating earnings should be essentially flat with a positive EBITDA.
    Revenues for fiscal 2003 are anticipated to be between $1.3 billion
    and $1.4 billion with EBITDA remaining positive throughout the year.

    Teleconference

    Atmel will hold a teleconference for the financial community at
    3:00 PM Pacific Standard Time today to discuss fourth quarter and
    year-end financial results. Atmel will provide a real-time audio
    broadcast of the teleconference from the Investor Relations page of
    its website at http://www.atmel.com. Investors may access the live
    teleconference by dialing 212/699-6810, passcode 517584.
    A webcast replay will be available for two weeks after the
    teleconference at http://www.atmel.com. Atmel will also provide a
    telephone recording of the teleconference, which will be available at
    approximately 5:00 PM PST today. Interested parties may listen to the
    playback of the teleconference by calling the following number:
    303/590-3000 and entering the passcode 517584.

    About Atmel

    Founded in 1984, Atmel Corp. is headquartered in San Jose, Calif.,
    with manufacturing facilities in North America and Europe. Atmel
    designs, manufactures and markets worldwide, advanced logic, mixed
    signal, nonvolatile memory and RF semiconductors. Atmel is also a
    leading provider of system-level integration semiconductor solutions
    using CMOS, BiCMOS, SiGe, and high-voltage BCDMOS process
    technologies.

    Note to Editors: Atmel, the Atmel logo and combinations thereof
    are registered trademarks, and others contained herein are trademarks,
    of Atmel Corp. Other terms and product names in this document may be
    the trademarks of others.

    Except for historical information contained herein, the matters
    set forth in this press release are forward looking statements that
    are subject to risks and uncertainties that could cause actual results
    to differ materially, including the impact of competitive products and
    pricing, timely design acceptance by our customers, timely
    introduction of new technologies, ability to ramp new products into
    volume, industry wide shifts in supply and demand for semiconductor
    products, industry and/or company overcapacity, effective and cost
    efficient utilization of manufacturing capacity, financial stability
    in foreign markets, ability to integrate and manage acquisitions, and
    other risks detailed from time to time in the Atmel's SEC reports and
    filings.

    -0-
    *T

    Atmel Corporation
    Condensed Consolidated Income Statements
    (In thousands, except per-share data)
    (Unaudited)


    Three Months Ended Twelve Months Ended
    December 31 December 31
    2002 2001 2002 2001
    ----------------------------------------


    Net revenues: $304,631 $284,576 $1,193,814 $1,472,268

    Expenses:
    Cost of sales 236,842 230,987 962,869 1,057,623
    Research and development 61,651 64,247 253,163 268,056
    Selling, general and
    administrative 29,850 34,337 126,682 182,183
    Restructuring and asset
    impairment 2,788 -- 383,801 481,296
    ----------------------------------------
    Total expenses 331,131 329,571 1,726,515 1,989,158
    ----------------------------------------

    Operating loss (26,500) (44,995) (532,701) (516,890)
    Interest and other income
    (expense), net 6,665 (2,923) (18,866) (14,503)
    ----------------------------------------
    Loss before taxes (19,835) (47,918) (551,567) (531,393)
    Income tax benefit
    (provision) 3,628 16,350 (90,229) 113,045
    ----------------------------------------

    Net loss ($16,207)($31,568) ($641,796) $(418,348)
    ========================================


    Basic net loss per share ($0.03) ($0.07) ($1.37) ($0.90)
    Diluted net loss per share ($0.03) ($0.07) ($1.37) ($0.90)
    Shares used in basic net loss
    per-share calculation 465,623 465,746 466,949 464,575
    Shares used in diluted net
    loss per-share calculation 465,623 465,746 466,949 464,575




    Atmel Corporation
    Condensed Consolidated Balance Sheets
    (In thousands)
    (Unaudited)


    December 31, December 31,
    2002 2001
    ------------ ------------
    Current assets:
    Cash and cash equivalents $346,371 $333,131
    Short-term investments 99,431 259,877
    Accounts receivable, net 195,182 186,558
    Inventories 276,069 301,591
    Other current assets 107,672 107,966
    ------------- ------------
    Total current assets 1,024,725 1,189,123
    Fixed assets, net 1,049,031 1,651,475
    Fixed assets held for sale 174,651 --
    Other assets 32,025 183,599
    Restricted cash 22,127 --
    ------------- ------------
    Total assets $2,302,559 $3,024,197
    ============= ============
    Current liabilities:
    Current portion of long-term debt $161,022 $255,742
    Convertible notes 132,485 --
    Trade accounts payable 95,002 147,315
    Accrued liabilities and other 295,725 307,400
    Deferred income on shipments to
    distributors 20,791 24,296
    ------------- ------------
    Total current liabilities 705,025 734,753
    Convertible notes 194,248 345,918
    Long-term debt less current portion 261,683 347,294
    Other long-term liabilities 172,460 109,705
    ------------- ------------
    Total liabilities 1,333,416 1,537,670

    Stockholders' equity:
    Common stock 1,307,839 1,183,427
    Accumulated Deficit/Retained earnings (338,696) 303,100
    ------------- ------------
    Total stockholders' equity 969,143 1,486,527
    Total liabilities and stockholders'
    equity $2,302,559 $3,024,197
    ============= ============

    *T

    --30--am/sf*

    CONTACT: Atmel
    Robert Avery, 408/451-4841 (Acting CFO)
    Steven Horwitz, 408/487-2677 (Investor Relations)

    KEYWORD: CALIFORNIA
    INDUSTRY KEYWORD: COMPUTERS/ELECTRONICS HARDWARE MANUFACTURING
    CONFERENCE CALLS EARNINGS
    SOURCE: Atmel

    Today's News On The Net - Business Wire's full file on the Internet
    with Hyperlinks to your home page.
    URL: http://www.businesswire.com





    Jan-23-2003 21:07 GMT
    Symbols:
    US;ATML
    Source BW Business Wire
    Categories:
    رد مع اقتباس رد مع اقتباس

  16. #16
    تاريخ التسجيل
    29-Sep-2002
    المشاركات
    257
    Good Call. عوايدك يا ممدوح
    رد مع اقتباس رد مع اقتباس

  17. #17
    تاريخ التسجيل
    28-Apr-2002
    الدولة
    السعودية
    المشاركات
    7,130
    أخي EagleTrader
    شكرا شكرا
    علشان الناس تعرف تتكلم زين بس
    رد مع اقتباس رد مع اقتباس

  18. #18
    تاريخ التسجيل
    29-Sep-2002
    المشاركات
    257
    يمدحون ال IGnore ممدوح !!

    المهم لاتخلي كل من هب ودب يأثر في مشاركتك هنا.!!
    رد مع اقتباس رد مع اقتباس

  19. #19
    تاريخ التسجيل
    7-Jan-2002
    الدولة
    الظهران
    المشاركات
    1,476
    النتائج جاءت على التوقعات بالضبط وهكذا يكفي لصعود السهم ... التوقعات المستقبليه شكلها غامض لكن أعتقد انها احسن من اللي قالوه منافسيها ... اذا مالخبطوا في الكونفرنس كول ممكن تشوف 2.5 الى 3 الاسبوع الجاي ...
    رد مع اقتباس رد مع اقتباس

  20. #20
    تاريخ التسجيل
    28-Feb-2002
    المشاركات
    3,513

    اخي ممدوح وشرايك فيها الآن خارج السوق

    تتوقع توصل الى 2.4 الليله
    محبك
    اخيك
    حنوووووووووون
    رد مع اقتباس رد مع اقتباس

  21. #21
    تاريخ التسجيل
    28-Apr-2002
    الدولة
    السعودية
    المشاركات
    7,130
    بكرة تشوف 3.10
    بس خلك ذيب اذا شفت السهم بينزل بيع واشتره من تحت
    وانا اخوك ممدوح
    رد مع اقتباس رد مع اقتباس

  22. #22
    تاريخ التسجيل
    28-Feb-2002
    المشاركات
    3,513

    مشكووووووووووووووور ياعمري الف الف الف شكر

    مشكوووووووووووووووووووووووووور يا ممدوح
    الله يخليك لعين ترجيك
    محبك
    اخيك
    حنووووووووون
    الله يوفقك في دراستك وتعود لنا سالم وغانم يارب وياجعلك قرة عين لأهلك يارب
    ياعمري لقافه 2.1 او 3.1 يعني اشتري الليله والا اخليها
    رد مع اقتباس رد مع اقتباس

  23. #23
    تاريخ التسجيل
    2-Aug-2001
    الدولة
    السعودية
    المشاركات
    7,713
    من خلال كلام ابوبدر وكذلك بعض الاراء في مواقع الحوار تولد لدي احساس بان السهم قد يستمر في ارتفاعه ويتجاوز 3 دولار

    ولكن حسب الشارت


    ولو كنت مستثمر

    فان هذا السهم قد يصل على مدى اشهر الى 5.5 تقريبا مرورا ب 4.5
    واهم نقطه فيه هي 2 دولار كحد تحديد خساره الخروج منه عند كسرها نزولا
    رد مع اقتباس رد مع اقتباس

  24. #24
    تاريخ التسجيل
    28-Feb-2002
    المشاركات
    3,513

    اخي الغالي ممدوح

    ان شاء الله خير يارب
    نويت اشتري السهم اليوم بس شكله بيواصل الارتفاع والله اعلم
    وياليت تنوه اذا جاء وقت الشراء شاكر لك مقدما اخي ممدوح
    محبك
    اخيك
    حنووووووون
    رد مع اقتباس رد مع اقتباس

  25. #25
    تاريخ التسجيل
    28-Apr-2002
    الدولة
    السعودية
    المشاركات
    7,130
    المعذرة حنون باروح للجامعة بعد 5 الى 10 دقائق من فتح السوق
    رد مع اقتباس رد مع اقتباس

  26. #26
    تاريخ التسجيل
    28-Feb-2002
    المشاركات
    3,513

    شكرا ياغالي

    لالالالالالالالالا عادي ياعمري
    وان شاء الله يكون لنا فيه نصيب ونجرب حظنا فيه
    والله يرزقك من حيث لا تحتسب
    والله يوفقك في دراستك يارب
    اعتني بنفسك
    محبك اخيك
    حنوووووون
    رد مع اقتباس رد مع اقتباس

  27. #27
    تاريخ التسجيل
    28-Apr-2002
    الدولة
    السعودية
    المشاركات
    7,130
    هذه بلوكات آخر ربع ساعة من السوق
    us;ATML Atmel Corp *# Common Stock
    - 2.2700 Up 0.1200 H 2.3000 L 2.1500 V 12,831,518 24-Jan-03
    Price Vol Exc Time ActMMID Price Vol Exc Time ActMMID
    2.2700 96 (Q)15.59.45 2.2700 68 (Q)15.53.33
    2.2700 59 (C)15.59.09 2.2700 94 (Q)15.53.33
    2.3000 69 (Q)15.58.30 2.2600 88 (Q)15.52.48
    2.2900 73 (Q)15.58.24 2.2600 90 (Q)15.52.36
    2.2800 56 (Q)15.57.57 2.2600 60 (Q)15.52.24
    2.2800 53 (Q)15.57.54 2.2600 500 (Q)15.52.12
    2.2800 139 (Q)15.57.54 2.2600 82 (Q)15.50.24
    2.2800 100 (Q)15.57.54 2.2600 167 (Q)15.50.24
    2.2800 70 (C)15.57.54 2.2600 148 (Q)15.50.24
    2.2600 240 (Q)15.56.48 2.2600 62 (Q)15.50.18
    2.2600 189 (Q)15.56.42 2.2600 60 (C)15.50.18
    2.2700 120 (Q)15.55.21 2.2600 53 (Q)15.50.18
    2.2600 54 (Q)15.55.00 2.2600 175 (C)15.50.03
    2.2600 64 (C)15.54.21 2.2700 80 (Q)15.49.27
    2.2600 72 (Q)15.54.21 2.2700 176 (C)15.44.21
    2.2700 54 (Q)15.54.12 2.2700 59 (C)15.44.21
    2.2700 114 (Q)15.54.12 2.2600 80 (C)15.44.18
    2.2700 114 (Q)15.54.12 2.2600 85 (Q)15.43.36
    2.2700 60 (Q)15.53.33 2.2600 79 (Q)15.43.33
    2.2700 140 (Q)15.53.33 2.2600 79 (M)15.43.33
    24-Jan-03 16:05 NYC (c)REUTERS
    رد مع اقتباس رد مع اقتباس

  28. #28
    تاريخ التسجيل
    23-Aug-2001
    الدولة
    الرياض
    المشاركات
    1,125

    Thumbs up لله درك ياممدوح اختيار بارع

    احسنت جدا يا ممدوح ولله درك على هذه الضربة البارعة تابع بارك الله فيك
    رد مع اقتباس رد مع اقتباس

  29. #29
    تاريخ التسجيل
    28-Feb-2002
    المشاركات
    3,513

    للرفع

    شكرا
    محبكم
    اخيكم
    حنوووووون
    رد مع اقتباس رد مع اقتباس

  30. #30
    تاريخ التسجيل
    28-Apr-2002
    الدولة
    السعودية
    المشاركات
    7,130

    والله اعلم ان السهم عليه تجميع ولاهم راضين يرفعون السعر

    بلوكات اليوم
    us;ATML Atmel Corp *# Common Stock
    + 2.1400 Dn 0.0200 H 2.1900 L 2.0900 V 6,481,238 29-Jan-03
    Price Vol Exc Time ActMMID
    2.1200 250 (Q)10.50.57
    2.1100 150 (Q)10.43.15
    2.1200 69 (C)10.32.15
    2.1400 60 (Q)10.28.51
    2.1500 90 (Q)10.16.30
    2.1500 95 (Q)10.16.30
    2.1200 70 (Q)10.09.42
    2.1200 62 (Q) 9.46.33
    2.1000 109 (Q) 9.44.33
    2.1200 69 (Q) 9.44.27
    2.1200 73 (C) 9.30.48
    2.1400 100 (Q) 9.30.27
    2.1400 60 (Q) 9.30.24
    2.1400 87 (Q) 9.30.09
    2.1500 66 (Q) 9.22.54T
    29-Jan-03 15:39 NYC For help: /TT/? (c)REUTERS
    us;ATML Atmel Corp *# Common Stock
    + 2.1400 Dn 0.0200 H 2.1900 L 2.0900 V 6,494,938 29-Jan-03
    Price Vol Exc Time ActMMID Price Vol Exc Time ActMMID
    2.1200 136 (Q)14.04.54 2.1100 70 (Q)11.28.03
    2.1200 136 (Q)14.04.54 2.1100 115 (Q)11.20.45
    2.1300 136 (Q)14.04.51 2.1000 100 (Q)11.16.48
    2.1200 314 (Q)14.04.24 2.1000 730 (Q)11.15.12
    2.1300 85 (Q)14.03.06 2.1000 219 (Q)11.14.54
    2.1500 69 (Q)13.53.36 2.1000 86 (Q)11.14.48
    2.1500 90 (Q)13.53.15 2.1000 88 (Q)11.14.45
    2.1500 140 (Q)13.52.54 2.1000 98 (Q)11.14.45
    2.1600 193 (Q)13.52.12 2.1000 80 (Q)11.14.45
    2.1600 53 (Q)13.36.24 2.1100 93 (Q)11.13.51
    2.1700 85 (Q)13.23.06 2.1100 90 (Q)11.11.33
    2.1600 67 (Q)13.19.15 2.1200 98 (Q)11.11.12
    2.1400 57 (Q)13.11.30 2.1500 90 (Q)11.05.57
    2.1400 57 (Q)13.11.06 2.1300 102 (Q)11.05.57
    2.1300 78 (Q)12.53.12 2.1300 62 (Q)11.04.48
    2.1200 250 (Q)12.50.12 2.1300 51 (Q)11.04.48
    2.1300 51 (Q)12.40.09 2.1100 187 (Q)10.59.42
    2.1300 310 (Q)12.31.33 2.1300 105 (Q)10.56.45
    2.1200 90 (Q)12.15.36 2.1200 67 (Q)10.51.45
    2.1170 51 (Q)11.39.30 2.1300 88 (Q)10.51.18
    29-Jan-03 15:40 NYC For help: /TT/? (c)REUTERS
    us;ATML Atmel Corp *# Common Stock
    + 2.1400 Dn 0.0200 H 2.1900 L 2.0900 V 6,508,666 29-Jan-03
    Price Vol Exc Time ActMMID Price Vol Exc Time ActMMID
    2.1400 54 (Q)15.38.36 2.1300 60 (Q)14.55.39
    2.1400 100 (Q)15.38.33 2.1400 57 (Q)14.55.36
    2.1300 84 (Q)15.37.18 2.1400 63 (Q)14.54.57
    2.1300 198 (Q)15.37.12 2.1400 200 (Q)14.54.39
    2.1400 67 (Q)15.36.45 2.1400 137 (Q)14.54.15
    2.1400 55 (Q)15.36.42 2.1400 144 (Q)14.54.15
    2.1400 72 (Q)15.35.39 2.1400 103 (Q)14.54.15
    2.1400 90 (C)15.32.36 2.1400 121 (Q)14.54.15
    2.1400 90 (Q)15.32.36 2.1320 60 (Q)14.52.18
    2.1300 72 (Q)15.30.15 2.1300 51 (C)14.45.54
    2.1250 60 (C)15.17.21 2.1200 238 (Q)14.45.42
    2.1200 100 (Q)15.06.03 2.1200 86 (Q)14.34.03
    2.1250 66 (Q)15.06.03 2.1200 64 (Q)14.28.45
    2.1200 92 (C)15.04.03 2.1200 65 (Q)14.26.18
    2.1200 72 (C)15.03.00 2.1500 106 (Q)14.18.33
    2.1300 1716 (Q)15.02.12 2.1500 84 (Q)14.18.33
    2.1300 190 (Q)14.59.48 2.1300 56 (Q)14.13.03
    2.1300 1716 (Q)14.58.57 2.1300 83 (Q)14.12.36
    2.1200 70 (C)14.55.54 2.1300 140 (Q)14.08.15
    2.1400 82 (C)14.55.39 2.1300 152 (Q)14.06.00
    29-Jan-03 15:40 NYC For help: /TT/? (c)REUTERS

    العمليات الخاصة

    us;ATML Atmel Corp *# Common Stock
    + 2.1479 Dn 0.0121 H 2.1900 L 2.0900 V 6,513,966 29-Jan-03
    Price Vol Exc Time ActMMID
    2.1600 30 (Q) 9.15.27T
    2.1200 11 (C) 9.10.33T
    2.1200 38 (C) 9.08.39T
    2.1210 6 (C) 9.08.39T
    2.1200 4 (Q) 9.08.39T
    2.1300 10 (Q) 8.20.45T
    29-Jan-03 15:40 NYC For help: /TT/? (c)REUTERS
    us;ATML Atmel Corp *# Common Stock
    - 2.1400 Dn 0.0200 H 2.1900 L 2.0900 V 6,518,666 29-Jan-03
    Price Vol Exc Time ActMMID Price Vol Exc Time ActMMID
    2.1310 12 (C)14.57.21S 2.1500 1 (Q) 9.29.54T
    2.1310 15 (C)14.57.21S 2.1500 6 (Q) 9.29.54T
    2.1310 3 (C)14.57.21S 2.1500 1 (Q) 9.29.54T
    2.1310 7 (C)14.57.21S 2.1500 10 (Q) 9.29.54T
    2.1330 8 (C)14.57.21S 2.1500 1 (Q) 9.29.54T
    2.1340 8 (C)14.57.21S 2.1500 1 (Q) 9.29.54T
    2.1310 20 (C)14.57.21S 2.1500 5 (Q) 9.26.36T
    2.1330 2 (C)14.57.21S 2.1500 1 (Q) 9.26.24T
    2.1310 7 (C)14.57.21S 2.1500 10 (C) 9.26.15T
    2.1310 1 (C)14.57.21S 2.1600 10 (C) 9.26.00T
    2.1530 5 (Q)13.29.27X 2.1500 21 (Q) 9.25.12T
    2.1500 3 (Q)13.29.27X 2.1500 6 (Q) 9.24.18T
    2.1520 2 (Q)13.29.27X 2.1500 14 (Q) 9.23.48T
    2.1510 5 (Q)13.29.27X 2.1500 10 (Q) 9.23.24T
    2.1520 3 (Q)13.29.27X 2.1500 12 (Q) 9.23.21T
    2.1510 1 (Q)13.29.27X 2.1600 1 (C) 9.23.03T
    2.1510 1 (Q)13.29.27X 2.1600 13 (C) 9.23.00T
    2.1510 5 (Q)13.29.27X 2.1590 6 (C) 9.23.00T
    2.1520 3 (Q)13.29.27X 2.1500 66 (Q) 9.22.54T
    2.1500 10 (Q) 9.29.54T 2.1500 22 (C) 9.19.42T
    29-Jan-03 15:41 NYC For help: /TT/? (c)REUTERS
    رد مع اقتباس رد مع اقتباس

المفضلات

ضوابط المشاركة

  • لا تستطيع إضافة مواضيع جديدة
  • لا تستطيع الرد على المواضيع
  • لا تستطيع إرفاق ملفات
  • لا تستطيع تعديل مشاركاتك
  •  
المنتدى غير مسؤول عن أي معلومة منشورة به ولا يتحمل ادنى مسؤولية لقرار اتخذه القارئ بناء على ذلك