التنفيذ اليوم غير طبيعي 15 مليون سهم وقيمة التداول اليوم تمثل اكثر من نصف السيوله في سوق ابو ظبي لهذا اليوم
صفقات اليوم ...
التاريخ السعر الكمية
21/02/2006 10:06:43 17.40 15,000
21/02/2006 10:09:49 17.30 2,010
21/02/2006 10:15:28 17.20 20,000
21/02/2006 10:21:01 17.15 5,000
21/02/2006 10:22:24 17.15 10,000
21/02/2006 10:25:17 17.15 3,988
21/02/2006 10:26:43 17.15 12,851
21/02/2006 10:26:43 17.20 20,149
21/02/2006 10:31:01 17.30 47,990
21/02/2006 10:31:01 17.30 50,000
21/02/2006 10:31:01 17.35 910
21/02/2006 10:31:26 17.05 20,000
21/02/2006 10:32:21 17.05 10,000
21/02/2006 10:33:39 17.00 5,000
21/02/2006 10:33:39 17.00 1,430
21/02/2006 10:33:39 17.00 12,668
21/02/2006 10:38:47 17.05 20,000
21/02/2006 10:38:47 17.00 480,000
21/02/2006 10:39:22 17.00 507,332
21/02/2006 10:39:22 17.00 392,668
21/02/2006 10:40:00 17.00 107,000
21/02/2006 10:40:30 17.00 332
21/02/2006 10:42:33 17.00 99,668
21/02/2006 10:43:47 17.15 25,000
21/02/2006 10:44:17 17.20 17,461
21/02/2006 10:44:17 17.20 25,000
21/02/2006 10:44:32 17.30 50,000
21/02/2006 10:44:32 17.30 25,000
21/02/2006 10:44:37 17.30 150,539
21/02/2006 10:45:15 17.15 2,000
21/02/2006 10:45:47 17.00 400,000
21/02/2006 10:48:28 17.05 1,000
21/02/2006 10:52:23 17.05 1,500
21/02/2006 10:52:46 17.00 10,000
21/02/2006 10:52:46 17.00 64,597
21/02/2006 10:53:33 17.00 550,000
21/02/2006 10:54:35 17.05 20,000
21/02/2006 10:54:35 17.05 20,000
21/02/2006 10:54:35 17.00 360,000
21/02/2006 10:58:56 17.05 10,000
21/02/2006 10:58:56 17.00 25,403
21/02/2006 10:58:56 17.00 332
21/02/2006 10:58:56 17.00 464,265
21/02/2006 11:04:10 17.05 50,000
21/02/2006 11:04:10 17.00 35,735
1/02/2006 11:04:10 17.00 156,265
21/02/2006 11:08:34 17.10
21/02/2006 11:08:55 17.05 30,000
21/02/2006 11:09:25 17.05 10,000
21/02/2006 11:09:28 17.10 10,000
21/02/2006 11:09:54 17.10 10,000
21/02/2006 11:10:36 17.10 25,000
21/02/2006 11:11:27 17.10 10,000
21/02/2006 11:11:55 17.10 3,000
21/02/2006 11:12:48 17.05 3,000
21/02/2006 11:16:51 17.10 15,000
21/02/2006 11:26:57 17.10 1,200
21/02/2006 11:26:57 17.10 27,000
21/02/2006 11:28:11 17.15 20,000
21/02/2006 11:29:17 17.15 1,820
21/02/2006 11:29:21 17.15 25,000
21/02/2006 11:29:23 17.15 10,000
21/02/2006 11:29:51 17.15 2,000
21/02/2006 11:30:45 17.15 13,641
21/02/2006 11:38:08 17.25 2,000
21/02/2006 11:38:08 17.30 5,000
21/02/2006 11:40:57 17.30 14,770
21/02/2006 11:40:57 17.30 50,000
21/02/2006 11:41:28 17.30 35,230
21/02/2006 11:44:12 17.30 14,770
21/02/2006 11:44:12 17.30 35,230
21/02/2006 11:45:19 17.30 5,000
21/02/2006 11:46:14 17.30 9,770
21/02/2006 11:47:46 17.35 3,000
21/02/2006 11:48:09 17.35 1,090
21/02/2006 11:48:09 17.35 10,000
21/02/2006 11:48:09 17.35 50,000
21/02/2006 11:48:09 17.35 25,000
21/02/2006 11:51:40 17.35 10,000
21/02/2006 11:52:50 17.40 5,000
21/02/2006 11:52:50 17.40 1,800
21/02/2006 11:58:14 17.40 200
21/02/2006 11:58:14 17.40 50,000
21/02/2006 11:58:14 17.40 50,000
21/02/2006 11:59:51 17.45 1,000
21/02/2006 11:59:51 17.50 99,000
21/02/2006 11:59:54 17.45 50,000
21/02/2006 11:59:54 17.45 20,000
21/02/2006 12:00:03 17.45 188,000
21/02/2006 12:00:03 17.40 268,987
21/02/2006 12:01:33 17.40 62,865
21/02/2006 12:02:15 17.40 10,000
21/02/2006 12:03:52 17.50 10,000
21/02/2006 12:04:03 17.50 6,000
21/02/2006 12:04:22 17.50 600
21/02/2006 12:04:23 17.45 18,800
21/02/2006 12:04:33 17.50 3,000
21/02/2006 12:09:06 17.45 21,430
21/02/2006 12:10:21 17.50 31,400
21/02/2006 12:10:21 17.50 8,600
21/02/2006 12:10:26 17.50 16,400
21/02/2006 12:10:26 17.50 9,400
21/02/2006 12:10:48 17.50 24,200
21/02/2006 12:12:29 17.50 3,300
21/02/2006 12:16:43 17.50 1,070
21/02/2006 12:16:43 17.50 4,930
21/02/2006 12:18:39 17.50 5,070
21/02/2006 12:18:39 17.50 10,000
21/02/2006 12:22:00 17.50 34,930
21/02/2006 12:23:33 17.45 50,000
21/02/2006 12:24:53 17.45 150,000
21/02/2006 12:24:54 17.45 20,000
21/02/2006 12:26:13 17.45 5,000
21/02/2006 12:27:32 17.40 20,000
21/02/2006 12:27:32 17.40 10,600
21/02/2006 12:28:55 17.40 47,348
21/02/2006 12:28:55 17.40 80,000
21/02/2006 12:28:55 17.40 20,652
21/02/2006 12:29:53 17.40 100,000
21/02/2006 12:30:42 17.40 10,000
21/02/2006 12:31:01 17.40 10,000
21/02/2006 12:31:27 17.40 10,000
21/02/2006 12:34:38 17.40 465,070
21/02/2006 12:36:05 17.40 34,930
21/02/2006 12:37:17 17.45 20,000
21/02/2006 12:37:17 17.45 15,000
21/02/2006 12:38:58 17.50 3,000
21/02/2006 12:38:58 17.50 100,000
21/02/2006 12:38:58 17.55 100,000
21/02/2006 12:38:58 17.55 50,000
21/02/2006 12:38:58 17.60 47,000
21/02/2006 12:39:06 17.45 50,000
21/02/2006 12:39:06 17.45 100,000
21/02/2006 12:39:41 17.45 15,000
21/02/2006 12:40:14 17.45 10,000
21/02/2006 12:41:10 17.45 2,000
21/02/2006 12:41:45 17.45 34,930
21/02/2006 12:42:18 17.45 113,767
21/02/2006 12:42:19 17.45 45,853
21/02/2006 12:43:55 17.60 5,000
21/02/2006 12:44:06 17.60 20,000
21/02/2006 12:44:16 17.60 5,000
21/02/2006 12:44:26 17.50 1,900
21/02/2006 12:44:26 17.50 50,000
21/02/2006 12:44:35 17.50 48,100
21/02/2006 12:48:11 17.50 1,900
21/02/2006 12:48:11 17.50 13,100
21/02/2006 12:48:11 17.60 5,000
21/02/2006 12:49:29 17.55 1,000
21/02/2006 12:49:29 17.55 2,000
21/02/2006 12:49:29 17.60 1,780
21/02/2006 12:49:29 17.60 3,000
21/02/2006 12:49:29 17.60 50,000
21/02/2006 12:49:42 17.60 50,000
21/02/2006 12:50:21 17.65 1,900
21/02/2006 12:50:26 17.65 48,100
21/02/2006 12:50:26 17.65 50,000
21/02/2006 12:50:26 17.70 101,900
21/02/2006 12:50:31 17.60 100,000
21/02/2006 12:51:16 17.60 1,000
21/02/2006 12:51:41 17.60 8,000
21/02/2006 12:51:51 17.65 10,000
21/02/2006 12:51:57 17.60 7,000
21/02/2006 12:52:09 17.65 40,000
21/02/2006 12:52:56 17.65 10,000
21/02/2006 12:52:59 17.65 5,000
21/02/2006 12:53:08 17.65 45,000
21/02/2006 12:53:48 17.60 35,000
21/02/2006 12:56:30 17.65 5,000
21/02/2006 12:56:45 17.70 50,000
21/02/2006 12:57:08 17.70 20,000
21/02/2006 12:58:09 17.60 22,220
21/02/2006 12:58:09 17.60 6,168
21/02/2006 12:58:09 17.60 21,612
21/02/2006 12:58:12 17.65 100,000
21/02/2006 12:58:12 17.70 4,936
21/02/2006 12:58:12 17.70 40,000
21/02/2006 12:58:12 17.70 10,000
21/02/2006 12:58:12 17.75 625
21/02/2006 12:58:12 17.75 3,600
21/02/2006 12:58:12 17.75 50,000
21/02/2006 12:58:12 17.75 50,000
21/02/2006 12:58:12 17.75 100,000
21/02/2006 12:58:12 17.75 40,839
21/02/2006 12:58:20 17.75 59,161
21/02/2006 12:58:20 17.80 385,500
21/02/2006 12:58:20 17.80 100,000
21/02/2006 12:58:20 17.80 31,000
21/02/2006 12:58:20 17.80 113,503
21/02/2006 12:58:20 17.80 218,707
21/02/2006 12:58:20 17.80 12,300
21/02/2006 12:58:20 17.80 10,000
21/02/2006 12:58:20 17.80 100,000
21/02/2006 12:58:20 17.85 200,000
21/02/2006 12:58:20 17.90 5,000
21/02/2006 12:58:20 17.90 1,500
21/02/2006 12:58:20 17.90 100,000
21/02/2006 12:58:20 17.90 150,500
21/02/2006 12:58:20 17.90 500,000
21/02/2006 12:58:20 17.90 500,000
21/02/2006 12:58:20 17.90 31,000
21/02/2006 12:58:20 17.90 11,200
21/02/2006 12:58:20 17.90 258,000
21/02/2006 12:58:20 17.90 9,600
21/02/2006 12:58:20 17.90 203,029
21/02/2006 12:58:28 17.60 78,388
21/02/2006 12:58:28 17.50 21,612
21/02/2006 12:59:42 17.85 10,000
21/02/2006 12:59:42 17.85 100,000
21/02/2006 12:59:42 17.90 50,000
21/02/2006 12:59:42 17.90 296,971
21/02/2006 12:59:42 17.90 250,000
21/02/2006 12:59:42 17.90 100,000
21/02/2006 12:59:42 17.95 156,933
21/02/2006 12:59:42 17.95 127,240
21/02/2006 12:59:42 17.95 4,300
21/02/2006 12:59:42 17.95 265,600
21/02/2006 12:59:42 17.95 1,000,000
21/02/2006 12:59:42 17.95 253,090
21/02/2006 12:59:42 17.95 162,717
21/02/2006 12:59:42 17.95 14,000
21/02/2006 12:59:42 17.95 209,149
المفضلات