23/01/2006 10:04:48 15.65 47,050
23/01/2006 10:08:54 15.65 1,150
23/01/2006 10:09:58 15.65 10,000
23/01/2006 10:11:11 15.65 25,000
23/01/2006 10:13:59 15.65 2,000
23/01/2006 10:19:08 15.50 1,500
23/01/2006 10:19:08 15.40 20,000
23/01/2006 10:19:08 15.35 9,223
23/01/2006 10:36:42 15.55 4,850
23/01/2006 10:42:01 15.40 200
23/01/2006 10:52:04 15.40 5,000
23/01/2006 11:06:30 15.40 9,800
23/01/2006 11:06:30 15.40 200
23/01/2006 11:18:33 15.45 6,000
23/01/2006 11:18:54 15.40 4,000
23/01/2006 11:22:10 15.45 10,000
23/01/2006 11:31:17 15.50 10,500
23/01/2006 11:37:12 15.45 15,000
23/01/2006 11:37:12 15.45 30,777
23/01/2006 11:38:16 15.40 3,448
23/01/2006 11:42:18 15.40 100,000
23/01/2006 11:42:18 15.40 27,352
23/01/2006 11:46:43 15.40 2,648
23/01/2006 11:49:14 15.40 2,352
23/01/2006 11:49:14 15.35 100,000
23/01/2006 11:49:14 15.30 8,648
23/01/2006 12:06:32 15.35 10,000
23/01/2006 12:16:19 15.40 10,003
23/01/2006 12:21:03 15.40 22,219
23/01/2006 12:27:59 15.40 4,407
23/01/2006 12:27:59 15.35 40,000
23/01/2006 12:27:59 15.35 10,000
23/01/2006 12:27:59 15.35 593
23/01/2006 12:32:04 15.35 4,407
23/01/2006 12:32:04 15.35 5,593
23/01/2006 12:32:29 15.35 500
23/01/2006 12:37:25 15.35 10,000
23/01/2006 12:40:26 15.40 21,352
23/01/2006 12:41:51 15.35 30,345
23/01/2006 12:45:24 15.40 7,450
23/01/2006 12:51:18 15.35 22,500
23/01/2006 12:52:55 15.35 31,062
23/01/2006 12:52:55 15.35 2,000
23/01/2006 12:52:55 15.35 15,917
23/01/2006 12:53:45 15.35 29,683
23/01/2006 12:53:45 15.30 50,000
23/01/2006 12:53:45 15.30 1,050
23/01/2006 12:53:45 15.30 25,000
23/01/2006 12:53:45 15.30 100,000
23/01/2006 12:53:45 15.25 10,000
23/01/2006 12:53:45 15.25 2,000
23/01/2006 12:53:45 15.25 35,000
23/01/2006 12:53:45 15.20 2,908
23/01/2006 12:53:45 15.20 15,000
23/01/2006 12:53:45 15.20 1,500
23/01/2006 12:53:45 15.20 4,000
23/01/2006 12:53:45 15.20 100,000
23/01/2006 12:53:45 15.20 58,295
23/01/2006 12:53:48 15.45 54,223
23/01/2006 12:53:48 15.50 69,500
23/01/2006 12:53:48 15.50 25,664
23/01/2006 12:55:03 15.50 10,000
23/01/2006 12:55:28 15.50 95,150
23/01/2006 12:55:29 15.60 15,000
23/01/2006 12:55:42 15.65 15,000
23/01/2006 12:55:42 15.65 33,345
23/01/2006 12:55:42 15.65 14,800
23/01/2006 12:56:19 15.70 4,893
23/01/2006 12:56:19 15.70 80,000
23/01/2006 12:56:19 15.70 107
23/01/2006 12:56:28 15.70 893
23/01/2006 12:56:28 15.70 100,000
23/01/2006 12:56:41 15.70 399,107
23/01/2006 12:56:41 15.65 100,893
23/01/2006 12:57:05 15.75 15,000
23/01/2006 12:57:05 15.75 5,000
23/01/2006 12:57:05 15.75 1,250
23/01/2006 12:57:05 15.75 7,000
23/01/2006 12:57:38 15.80 2,610
23/01/2006 12:57:38 15.80 1,390
23/01/2006 12:57:55 15.75 53,175
23/01/2006 12:58:04 15.75 17,874
23/01/2006 12:58:04 15.75 100,000
23/01/2006 12:58:04 15.80 1,500
23/01/2006 12:58:04 15.80 180,626
23/01/2006 12:58:04 15.80 5,000
23/01/2006 12:58:37 15.70 10,000
23/01/2006 12:58:37 15.70 32,000
23/01/2006 12:58:40 15.70 5,000
23/01/2006 12:59:47 15.70 3,300
المفضلات