silversatr
19-09-2004, Sun 7:33 PM
18:29:57 138.00 30 1
18:29:47 138.00 2,000 1
18:29:47 138.00 400 1
18:29:43 138.00 60 1
18:29:43 138.00 12,214 15
18:29:43 138.25 1,310 2
18:29:43 138.50 2,330 3
18:29:43 138.75 584 1
18:29:40 138.75 116 1
18:29:39 138.75 300 1
18:29:39 139.00 5,000 1
18:29:35 138.50 200 2
18:29:32 139.00 1,800 1
18:29:32 139.00 1,000 1
18:29:32 138.75 100 1
18:29:31 138.75 300 1
18:29:25 139.00 1,600 1
18:29:18 139.00 300 1
18:29:07 139.00 1,000 1
18:28:51 138.50 1,000 2
18:28:51 139.00 412 1
18:28:51 138.75 88 1
18:28:31 139.00 950 1
18:28:20 139.00 4,000 1
18:28:18 139.00 150 1
18:28:13 138.50 5,000 3
18:28:10 138.50 370 2
18:27:57 138.75 1,500 1
18:27:48 139.00 445 1
18:27:48 138.75 570 2
18:27:39 138.75 240 1
18:27:37 138.50 470 1
18:27:37 138.75 30 1
18:27:36 138.75 400 2
18:27:34 138.75 100 1
18:27:34 139.00 320 1
18:27:32 139.00 100 1
18:27:27 139.00 204 1
18:27:27 138.75 100 1
18:27:23 139.00 2,300 2
18:27:21 139.25 183 1
18:27:18 139.25 317 1
18:27:17 139.25 400 1
18:26:54 139.25 100 1
18:26:39 139.25 183 1
18:26:39 139.00 1,217 4
18:26:15 139.00 1,000 1
18:26:12 139.00 500 3
18:26:08 138.75 520 1
18:25:25 139.00 250 1
18:25:23 138.50 500 2
18:25:12 138.50 70 1
18:24:59 138.50 350 1
18:24:59 139.00 3,000 1
18:24:53 139.00 100 1
18:24:51 138.50 1,500 1
18:24:42 139.00 1,200 1
18:24:41 138.25 290 1
18:24:38 139.00 200 1
18:24:30 138.00 2,000 3
18:24:18 138.00 1,950 1
18:23:59 138.00 200 1
18:23:54 138.00 3,000 2
18:23:53 138.00 100 1
18:23:52 138.00 300 1
18:23:52 138.00 7,950 16
18:23:44 138.00 3,446 6
18:23:44 138.25 4,172 4
18:23:44 138.50 1,780 6
18:23:44 139.00 3,250 4
18:23:44 139.25 1,352 1
18:23:38 139.75 5,002 3
18:23:38 139.50 2,098 4
18:23:36 139.25 74 1
18:23:25 139.25 1,000 1
18:23:23 139.25 264 2
18:23:18 139.25 680 1
18:22:58 139.25 588 1
18:22:58 139.50 412 1
18:22:52 139.50 488 1
18:22:38 139.50 950 2
18:22:22 139.50 500 1
18:22:21 139.50 1,000 2
18:22:20 139.50 100 2
18:22:20 139.50 355 1
18:22:13 139.25 1,698 2
18:22:10 139.50 807 2
18:22:03 139.75 2,200 1
18:21:56 139.25 100 1
18:21:52 139.75 352 1
18:21:52 139.50 298 1
18:21:47 139.50 5 1
18:21:41 139.00 500 1
18:21:32 139.50 300 2
18:21:19 139.00 445 1
18:21:19 139.25 700 1
18:21:19 139.50 455 1
18:21:10 139.50 100 1
18:21:10 139.75 127 1
18:20:52 139.75 70 1
18:20:49 139.75 1,380 2
18:20:41 139.75 2,850 1
18:20:22 140.00 1,200 2
18:20:20 139.50 80 1
18:20:20 139.75 1,220 2
18:20:12 139.75 1,500 2
18:19:58 139.75 1,320 4
18:19:52 139.75 1,000 1
18:19:37 139.50 250 1
18:18:59 139.50 1,543 2
18:18:57 139.00 700 1
18:18:56 139.00 500 2
18:18:50 139.50 340 1
18:18:47 139.00 50 1
18:18:26 138.75 250 1
18:18:25 139.50 1,000 1
18:18:13 139.50 1,500 1
18:17:46 138.75 3,683 1
18:17:41 138.75 1,000 1
18:17:39 138.25 2,874 1
18:17:39 138.50 1,726 9
18:17:33 138.75 40 1
18:17:22 138.75 9,650 6
18:17:22 139.00 24,255 21
18:17:22 139.25 5,250 4
18:17:22 139.50 330 1
18:17:22 139.75 5,792 3
18:17:22 140.00 360 2
18:17:19 139.75 2,049 3
18:17:17 140.00 45 1
18:16:51 140.00 1,300 2
18:16:31 139.75 285 2
18:16:18 140.00 600 2
18:16:13 140.00 200 1
18:15:54 140.00 447 2
18:15:46 140.00 1,099 1
18:15:43 140.00 954 1
18:15:36 140.00 2,274 1
18:15:27 140.00 1,772 2
18:15:25 140.25 150 1
18:15:23 140.25 2,000 2
18:15:22 140.25 60 1
18:15:12 140.25 200 1
18:15:08 140.00 300 1
18:15:08 140.00 3,000 2
18:15:02 140.25 100 1
18:14:56 140.25 1,000 1
18:14:40 140.25 1,500 1
18:14:35 140.00 1,000 1
18:14:32 140.25 470 1
18:14:21 140.00 1,000 1
18:14:19 140.00 200 1
18:14:09 140.00 5,228 6
18:13:59 140.00 1,000 1
18:13:35 140.00 70 1
18:13:18 140.00 500 1
18:13:03 139.75 184 2
18:13:02 140.00 300 1
18:12:57 140.00 100 1
18:12:54 139.75 432 1
18:12:53 139.75 2,568 3
18:12:48 140.00 1,800 1
18:12:45 139.75 232 1
18:12:07 139.75 1,500 2
18:12:02 139.75 1,000 1
18:11:40 139.50 300 1
18:11:38 139.50 850 1
18:11:35 139.50 548 1
18:11:31 139.25 1,000 2
18:11:25 139.50 150 1
18:11:08 139.50 250 1
18:11:00 139.25 200 1
18:10:59 139.50 200 2
18:09:58 139.00 663 1
18:09:53 139.00 100 1
18:09:53 139.00 800 1
18:09:49 139.00 290 1
18:09:34 139.00 300 1
18:09:34 139.00 530 1
18:09:25 139.00 6,703 7
18:09:25 139.25 1,570 3
18:09:25 139.50 8,799 5
18:09:25 139.75 245 1
18:09:23 140.00 260 1
18:09:21 140.00 1,000 1
18:09:20 139.75 300 2
18:09:15 139.75 1,000 2
18:09:05 140.00 870 3
18:08:48 139.50 271 2
18:08:48 139.75 429 3
18:08:44 140.00 155 1
18:08:32 140.00 247 1
18:08:30 140.00 953 1
18:08:26 140.00 200 2
18:08:11 140.00 720 3
18:08:08 140.00 550 1
18:08:02 140.00 300 1
18:08:00 139.75 200 1
18:07:53 140.00 200 1
18:07:43 140.00 300 1
18:07:41 139.75 3,000 7
18:07:38 140.00 225 1
18:07:34 140.00 288 1
18:07:16 140.00 2,600 2
18:07:15 140.50 5,000 2
18:07:14 140.50 50 1
18:07:12 140.50 100 1
18:07:11 140.50 500 1
18:07:11 140.50 350 1
18:07:01 140.50 1,710 4
18:06:42 140.00 3,000 2
18:06:40 141.00 400 1
18:06:40 140.50 500 1
18:06:12 139.75 1,882 2
18:06:09 139.75 100 1
18:06:04 139.75 30 1
18:06:00 139.75 100 1
18:05:58 139.50 8,844 2
18:05:57 139.50 5,000 1
18:05:54 139.50 500 1
18:05:51 139.50 140 1
18:05:50 139.00 200 1
18:05:41 139.00 250 1
18:05:29 139.00 116 1
18:05:28 139.00 2,000 1
18:05:21 139.00 3,500 3
18:05:21 139.25 2,750 4
18:05:19 139.25 100 1
18:05:17 139.75 200 1
18:05:16 139.25 240 2
18:05:10 139.50 500 1
18:05:08 139.75 620 1
18:05:08 139.50 6,000 3
18:05:04 139.75 100 1
18:04:50 140.00 1,000 1
18:04:49 140.00 8,100 8
18:04:49 140.25 1,977 1
18:04:49 140.75 100 1
18:04:47 141.00 400 2
18:04:46 140.75 200 1
18:04:39 140.25 5,430 4
18:04:35 140.75 300 1
18:04:33 140.25 200 1
18:04:26 140.25 5,559 2
18:04:26 140.50 1,441 3
18:04:19 140.50 920 1
18:04:19 140.75 80 1
18:04:16 141.00 470 1
18:04:01 141.00 1,690 4
18:03:49 141.00 70 1
18:03:48 141.50 1,700 3
18:03:41 141.50 160 1
18:03:40 141.00 500 1
18:03:39 141.50 250 1
18:03:36 141.50 400 1
18:03:33 141.50 700 1
18:03:32 141.00 1,000 1
18:03:32 141.50 197 1
18:03:31 141.00 14,380 3
18:03:31 141.25 5,620 2
18:03:31 141.50 2,511 2
18:03:28 141.50 1,000 1
18:03:26 141.50 600 1
18:03:25 141.50 248 3
18:03:25 141.75 1,240 1
18:03:24 142.00 1,150 2
18:03:20 142.00 1,500 2
18:03:18 142.00 1,000 1
18:03:15 142.00 4,934 4
18:03:15 141.75 66 1
18:03:14 141.50 135 1
18:03:13 141.75 934 1
18:03:11 142.00 200 1
18:03:09 142.00 2,500 2
18:03:07 142.00 500 1
18:03:04 142.00 520 1
18:03:03 142.00 600 2
18:03:00 141.75 4,000 3
18:02:57 142.00 5,000 1
18:02:54 142.00 1,500 1
18:02:54 141.75 51 1
18:02:53 142.00 1,600 1
18:02:48 142.25 4,300 1
18:02:48 142.00 3,000 4
18:02:47 142.25 1,000 1
18:02:44 142.25 3,500 3
18:02:43 142.00 200 1
18:02:40 142.25 700 3
18:02:31 142.00 1,000 2
18:02:28 141.75 170 1
18:02:27 141.75 700 1
18:02:27 142.00 300 1
18:02:24 142.25 5,980 4
18:02:24 142.00 14,020 7
18:02:22 142.00 460 1
18:02:14 141.75 85 1
18:02:12 141.75 90 1
18:02:11 141.75 1,000 1
18:02:04 142.00 800 1
18:02:04 142.00 3,000 1
18:02:03 141.75 800 2
18:01:56 142.00 10,000 9
18:01:55 142.00 1,500 1
18:01:51 142.00 2,450 5
18:01:51 141.75 2,550 2
18:01:51 141.75 400 1
18:01:50 141.75 1,300 1
18:01:48 141.75 150 1
18:01:47 141.75 400 2
18:01:43 141.75 800 1
18:01:41 141.50 630 1
18:01:39 141.50 1,227 2
18:01:38 141.50 890 2
18:01:37 142.00 1,000 3
18:01:33 141.50 250 1
18:01:32 142.00 1,800 4
18:01:31 142.00 1,000 5
18:01:30 141.50 600 3
18:01:28 142.00 125 1
18:01:27 142.00 10,950 21
18:01:25 141.50 520 2
18:01:22 142.00 1,000 3
18:01:15 142.00 15,819 19
18:01:15 141.75 8,804 9
18:01:15 141.50 25,377 31
18:01:14 141.50 200 1
18:01:12 141.25 400 1
18:01:09 141.50 500 1
18:01:05 141.50 330 1
18:01:02 141.00 537 1
18:01:02 141.50 400 1
18:01:01 141.50 1,000 1
18:00:58 141.50 650 1
18:00:58 141.25 2,350 5
18:00:57 141.25 170 1
18:00:54 141.25 550 2
18:00:46 141.00 185 1
18:00:43 141.00 22,441 35
18:00:43 140.75 236 1
18:00:42 140.75 1,700 1
18:00:40 140.75 2,000 2
18:00:36 140.75 915 1
18:00:36 140.75 540 2
18:00:35 141.00 200 1
18:00:34 140.75 300 1
18:00:32 141.00 2,000 6
18:00:26 141.00 2,750 2
18:00:26 140.75 1,850 2
18:00:15 140.50 1,000 2
18:00:13 140.75 1,000 1
18:00:12 140.75 500 1
18:00:10 140.50 300 1
18:00:09 140.50 300 1
18:00:08 140.50 1,000 1
18:00:06 140.50 130 1
18:00:04 140.50 1,000 1
18:00:00 140.50 2,000 1
18:00:00 140.50 500 1
17:59:53 140.75 50 1
17:59:53 140.50 250 2
17:59:52 140.25 3,391 1
17:59:50 140.00 550 1
17:59:49 140.25 5,000 1
17:59:46 140.00 100 1
17:59:37 140.25 1,200 1
17:59:35 140.25 500 1
17:59:34 140.25 500 1
17:59:26 141.00 1,000 3
17:59:23 141.00 4,080 5
17:59:23 140.75 14,895 11
17:59:23 140.50 26,538 18
17:59:23 140.25 4,487 8
17:59:18 140.00 1,000 1
17:59:17 140.00 1,684 3
17:59:16 140.00 3,000 1
17:59:13 140.00 2,000 1
17:59:12 140.00 1,000 5
17:59:11 140.00 1,900 3
17:59:09 140.00 1,000 1
17:59:03 140.00 4,000 8
17:59:03 140.00 2,000 1
17:59:02 140.00 700 1
17:59:01 140.00 500 2
17:59:00 140.00 3,000 2
17:58:59 140.00 4,670 8
17:58:52 139.75 140 1
17:58:49 140.00 800 4
17:58:44 139.75 1,220 2
17:58:41 139.75 500 1
17:58:26 139.50 730 2
17:58:19 140.00 4,376 10
17:58:19 139.75 5,624 9
17:58:18 139.75 11,180 1
17:58:14 139.75 1,308 1
17:58:14 139.50 692 2
17:58:06 139.50 718 2
17:58:05 139.75 500 2
17:58:02 139.75 120 1
17:57:49 139.75 1,500 1
17:57:41 139.75 8,804 6
17:57:41 139.50 4,196 12
17:57:40 139.50 850 4
17:57:31 139.50 2,000 7
17:57:24 139.50 2,273 4
17:57:13 139.50 10 1
17:57:05 139.25 3,427 3
17:57:04 139.00 500 1
17:57:03 139.25 500 1
17:56:51 139.25 3,150 4
17:56:49 139.00 1,800 4
17:56:34 139.25 448 2
17:56:34 139.00 952 2
17:56:22 139.00 10,000 16
17:56:09 138.75 244 1
17:56:03 138.75 293 1
17:56:02 139.00 750 3
17:55:53 138.50 236 1
17:55:44 138.50 479 1
17:55:44 138.75 971 3
17:55:33 138.75 739 1
17:55:29 138.75 1,000 1
17:55:21 138.75 153 1
17:55:14 138.50 100 1
17:55:14 138.75 108 1
17:55:10 138.75 892 2
17:55:06 138.75 2,000 3
17:55:00 138.75 500 4
17:54:59 138.50 72 2
17:54:55 138.75 1,000 1
17:54:49 138.75 680 1
17:54:45 138.75 1,000 1
17:54:34 138.75 250 1
17:54:32 138.50 50 1
17:54:32 138.75 2,000 1
17:54:14 138.50 1,000 1
17:54:13 138.75 130 1
17:54:13 138.75 2,000 1
17:54:12 138.75 200 1
17:53:44 138.75 2,444 1
17:53:40 138.50 1,000 1
17:53:39 138.50 2,000 2
17:53:26 138.50 4,897 6
17:53:21 138.50 1,000 3
17:53:11 138.25 300 1
17:53:08 138.25 500 1
17:52:59 138.25 200 1
17:52:57 138.50 300 2
17:52:52 138.25 300 1
17:52:32 138.25 200 1
17:52:23 138.50 23 1
17:52:21 138.50 200 1
17:52:09 138.25 2,300 2
17:51:31 138.25 200 1
17:51:28 138.00 541 1
17:51:23 138.00 85 1
17:51:17 137.75 300 1
17:51:15 138.00 1 1
17:51:12 138.00 373 2
17:51:08 138.50 300 1
17:51:08 138.25 2,000 1
17:50:44 138.50 1,000 3
17:50:37 138.50 428 3
17:50:37 138.25 2,022 2
17:50:36 138.00 1,000 1
17:50:27 138.00 650 1
17:50:16 137.75 2,040 2
17:50:07 138.25 920 1
17:50:03 138.25 640 1
17:49:56 138.50 52 2
17:49:56 138.00 748 1
17:49:53 138.00 883 2
17:49:53 138.25 466 1
17:49:47 138.25 3,334 5
17:49:30 138.00 100 2
17:49:21 138.25 120 1
17:48:48 138.00 897 3
17:48:46 137.75 80 1
17:48:35 137.50 800 1
17:48:33 138.00 228 1
17:48:33 137.75 1,772 4
17:48:17 137.50 80 1
17:48:14 137.25 100 1
17:48:10 137.00 736 1
17:48:10 137.25 264 1
17:48:07 137.00 150 1
17:48:02 137.50 300 1
17:47:56 137.00 90 1
17:47:53 137.00 50 1
17:47:50 137.00 50 1
17:47:44 137.00 1,950 5
17:47:36 137.00 40 1
17:47:13 137.50 300 1
17:47:12 137.00 180 1
17:47:01 137.75 7 1
17:47:00 137.00 70 1
17:46:47 137.75 500 1
17:46:47 136.50 186 1
17:46:43 136.50 55 1
17:46:38 136.50 21,360 6
17:46:38 136.75 6,619 10
17:46:38 137.00 5,651 10
17:46:38 137.25 3,419 2
17:46:38 137.50 2,570 5
17:46:20 137.75 100 1
17:45:52 137.75 1,000 1
17:45:47 137.75 13 1
17:45:37 137.75 233 1
17:45:01 138.00 70 1
17:44:54 137.50 100 1
17:44:48 138.00 100 1
17:44:42 137.00 10 1
17:44:35 137.00 8,000 6
17:44:35 137.25 2,000 1
17:43:54 137.00 419 1
17:43:46 137.00 1,000 1
17:43:41 137.00 100 1
17:43:41 137.00 1,000 1
17:43:37 136.75 200 1
17:43:30 137.00 260 1
17:43:17 137.00 12,163 33
17:43:17 137.25 4,626 10
17:43:17 137.50 15,641 19
17:43:17 137.75 2,200 3
17:43:17 138.00 6,471 12
17:43:17 138.50 1,120 1
17:43:10 138.50 1,000 1
17:42:58 138.50 3,130 3
17:42:50 138.00 750 2
17:42:50 138.25 250 2
17:42:36 138.50 2,000 3
17:42:18 138.25 1,350 1
17:42:08 138.00 300 1
17:41:44 138.50 100 1
17:40:43 138.75 284 1
17:40:41 138.75 66 1
17:40:35 138.00 12 2
17:40:35 138.25 50 1
17:40:35 138.50 215 1
17:40:34 138.75 144 1
17:40:10 138.75 1,000 1
17:39:52 138.00 991 1
17:39:35 138.25 500 1
17:39:16 138.75 1,000 2
17:38:58 138.00 1,491 2
17:38:58 138.25 2,222 1
17:38:58 138.50 818 1
17:38:54 138.50 11 1
17:37:29 138.50 111 1
17:36:08 137.50 4,394 7
17:36:08 137.75 2,645 7
17:36:08 138.00 4,862 13
17:36:08 138.25 3,778 6
17:36:08 138.50 321 2
17:35:48 138.50 100 3
17:35:48 138.75 250 1
17:35:07 138.50 1,100 3
17:33:44 138.75 2,000 1
17:33:35 139.00 700 1
17:33:07 139.00 300 1
17:32:16 139.00 1,000 1
17:32:15 139.00 575 2
17:32:15 138.75 5 1
17:32:13 138.50 630 1
17:31:51 138.50 200 2
17:31:45 138.75 995 1
17:31:14 138.50 358 1
17:30:22 138.50 100 1
17:30:22 138.75 100 1
17:30:20 138.50 680 2
17:30:15 139.00 820 1
17:30:00 138.75 2,560 4
17:29:54 138.75 196 1
17:29:26 138.75 110 1
17:29:05 139.00 1,000 1
17:28:41 139.00 1,970 3
17:28:32 139.00 160 1
17:28:29 139.25 430 2
17:28:06 139.25 1,000 1
17:28:02 139.00 50 1
17:27:55 139.25 900 1
17:27:24 139.25 650 1
17:27:22 139.25 800 1
17:26:46 139.25 300 1
17:26:19 138.75 2,500 2
17:25:51 139.25 1,000 1
17:25:29 138.75 1,120 1
17:25:03 139.50 2,107 5
17:25:03 139.25 7,457 3
17:25:03 139.00 436 1
17:24:33 139.00 500 1
17:24:27 139.00 95 1
17:24:21 139.00 2,500 2
17:24:10 138.50 730 2
17:23:46 138.00 6 1
17:23:41 138.00 1,095 2
17:23:41 138.25 2,631 3
17:23:41 138.50 268 1
17:23:09 139.25 1,881 2
17:23:09 139.00 3,996 7
17:23:09 138.75 1,410 2
17:23:09 138.50 713 1
17:23:08 138.50 220 1
17:23:04 138.50 67 1
17:22:54 138.50 128 2
17:22:43 138.50 100 1
17:22:39 138.50 60 1
17:22:36 138.50 100 2
17:22:17 138.50 148 2
17:22:15 138.25 222 2
17:22:02 138.50 250 1
17:21:42 138.50 500 1
17:21:27 138.25 350 1
17:21:02 138.25 500 1
17:20:49 138.25 1,967 1
17:20:35 138.25 1,033 2
17:20:25 138.00 30 1
17:20:23 138.00 3,001 5
17:20:09 138.00 1,000 5
17:20:08 138.00 1,000 5
17:20:07 138.00 2,550 4
17:20:06 138.00 100 1
17:20:03 137.75 220 1
17:19:16 137.75 300 1
17:18:34 137.75 2,040 2
17:18:28 137.75 500 1
17:18:06 137.75 680 1
17:18:05 137.50 100 1
17:17:57 137.75 1,150 1
17:17:54 137.75 250 1
17:17:46 137.75 440 3
17:16:29 137.75 460 1
17:16:24 138.00 500 1
17:16:15 138.00 100 1
17:15:21 137.75 500 1
17:14:47 137.50 700 1
17:14:34 137.50 800 2
17:13:49 138.00 1,700 3
17:13:44 137.50 340 2
17:13:32 138.00 161 1
17:13:32 137.75 839 1
17:13:29 137.75 1,000 2
17:13:28 137.75 600 1
17:12:47 137.25 90 1
17:12:32 137.25 3 1
17:12:32 137.50 997 1
17:12:25 137.50 1,200 2
17:12:20 137.50 500 1
17:12:02 137.75 300 1
17:12:01 137.75 300 1
17:11:51 137.50 420 2
17:11:48 137.50 1,100 3
17:11:44 137.75 280 1
17:11:31 137.75 450 1
17:11:28 137.75 250 1
17:11:20 137.75 1,000 5
17:10:19 137.75 500 1
17:10:05 137.50 500 2
17:09:49 137.50 1,500 1
17:09:46 137.75 448 2
17:09:39 138.00 3,000 3
17:09:28 137.75 322 2
17:09:12 137.75 290 1
17:08:59 137.75 500 1
17:08:26 137.50 400 2
17:07:59 137.50 3 1
17:07:45 137.50 227 2
17:07:42 137.50 200 1
17:07:18 137.50 63 1
17:07:16 137.50 500 1
17:07:07 137.50 4,000 6
17:06:59 137.50 673 3
17:06:48 138.00 130 1
17:06:48 137.50 50 1
17:06:19 137.50 1,000 2
17:06:19 137.75 200 1
17:06:15 137.75 300 1
17:06:04 137.50 130 1
17:06:01 137.75 500 1
17:05:45 138.00 918 1
17:05:45 137.75 5,082 2
17:05:43 137.75 140 1
17:05:36 138.00 3,000 2
17:05:24 137.50 1,000 2
17:05:17 137.50 8 1
17:05:17 137.75 92 1
17:05:11 138.00 5,000 4
17:04:55 137.75 408 1
17:04:48 137.50 400 4
17:04:31 137.75 72 1
17:04:29 137.50 250 2
17:04:21 137.50 900 1
17:04:21 138.00 100 2
17:04:16 137.50 465 1
17:04:16 137.75 300 1
17:04:07 138.00 1,250 2
17:04:06 138.00 1,482 7
17:04:01 138.00 5,000 3
17:03:57 138.00 3,000 10
17:03:30 138.00 450 2
17:03:29 138.00 5,000 2
17:03:22 138.00 3,000 1
17:03:20 138.00 200 1
17:03:19 138.00 300 1
17:03:12 138.00 1,000 1
17:03:09 138.00 200 1
17:03:00 138.25 700 1
17:02:58 138.00 2,000 3
17:02:55 138.25 2,000 1
17:02:55 138.25 400 1
17:02:53 138.25 1,200 1
17:02:42 138.25 100 1
17:02:30 138.00 3,570 10
17:02:21 138.00 5,000 6
17:02:10 138.50 707 1
17:01:55 138.50 500 1
17:01:52 138.00 500 3
17:01:35 138.00 1,000 3
17:01:10 138.00 1,000 4
17:01:01 138.00 40 1
17:01:00 138.00 900 1
17:01:00 138.25 100 1
17:00:41 138.00 2,000 3
17:00:17 138.00 50 1
17:00:09 138.00 500 2
17:00:07 138.00 20 1
16:59:47 138.50 300 1
16:59:44 138.00 1,774 6
16:59:44 138.25 400 1
16:59:39 138.00 832 3
16:59:39 138.25 1,168 5
16:59:38 138.50 600 1
16:59:37 138.50 350 1
16:59:28 138.50 300 1
16:59:27 138.75 300 2
16:59:00 138.25 370 3
16:59:00 138.50 630 1
16:58:56 138.50 150 2
16:58:52 138.75 235 1
16:58:36 138.50 500 1
16:58:35 138.25 1,000 5
16:58:25 138.25 500 1
16:58:24 138.25 270 2
16:58:00 138.25 156 1
16:57:53 138.75 200 1
16:57:19 138.50 1,800 1
16:57:19 138.25 335 1
16:57:14 138.50 800 2
16:56:50 139.00 61 1
16:56:50 138.75 1,740 4
16:56:50 138.50 199 3
16:56:45 138.25 40 1
16:56:44 138.25 100 1
16:56:42 138.25 550 2
16:56:34 138.50 2,923 1
16:56:25 138.75 1,500 1
16:56:22 138.50 400 1
16:55:55 138.50 93 1
16:55:40 138.50 1,000 1
16:55:33 138.75 400 2
16:55:20 138.50 584 3
16:55:17 138.50 500 1
16:55:04 138.50 100 1
16:54:58 138.50 216 1
16:54:40 138.50 820 2
16:54:34 138.25 130 1
16:54:08 138.50 70 1
16:53:28 138.25 100 1
16:53:15 138.50 500 1
16:53:00 138.25 173 1
16:53:00 138.50 200 1
16:52:54 138.75 2,000 3
16:52:43 138.75 130 1
16:52:40 138.25 355 1
16:52:16 138.25 51 1
16:52:04 138.25 175 1
16:51:37 139.00 255 1
16:51:37 138.50 100 1
16:51:29 138.25 1,675 2
16:51:29 138.50 2,075 7
16:51:16 138.50 1,600 6
16:51:15 139.00 200 2
16:50:45 138.50 75 1
16:50:23 138.50 4,000 8
16:49:57 138.50 280 1
16:49:57 138.75 300 1
16:49:42 138.75 1,200 1
16:49:42 139.00 1,000 2
16:49:30 138.75 25 1
16:49:28 138.75 175 1
16:49:27 138.75 300 1
16:49:17 139.00 970 1
16:49:02 138.50 500 3
16:48:59 139.00 470 1
16:48:59 138.75 1,030 2
16:48:55 138.50 226 1
16:48:51 138.50 100 1
16:48:50 138.50 200 1
16:48:48 138.75 215 1
16:48:42 139.00 1,500 1
16:48:37 138.50 1,400 1
16:48:36 138.50 72 1
16:48:36 138.75 608 3
16:48:34 138.75 1,000 2
16:48:20 138.75 2,000 2
16:47:58 138.75 460 2
16:47:51 138.75 210 1
16:47:51 139.00 240 1
16:47:33 138.75 127 1
16:47:33 139.00 173 2
16:47:31 139.00 100 1
16:47:29 139.00 500 1
16:47:03 139.00 1,000 5
16:46:54 139.25 200 1
16:46:12 139.25 250 1
16:45:57 139.00 5,461 16
16:45:57 139.25 8,539 8
16:45:48 139.25 500 1
16:45:47 139.25 100 2
16:44:41 139.25 604 2
16:44:41 139.50 263 1
16:44:39 139.50 200 1
16:44:38 139.50 400 1
16:44:23 139.50 1,137 2
16:44:20 139.50 2,000 3
16:44:10 139.25 2,000 4
16:44:03 139.25 120 1
16:43:37 139.50 688 3
16:43:30 139.50 200 1
16:43:10 139.50 69 1
16:42:47 139.25 700 1
16:42:25 139.50 3,581 7
16:40:49 139.75 14 1
16:40:48 139.50 200 2
16:40:36 139.50 130 1
16:40:30 139.50 750 1
16:40:17 139.50 1,500 4
16:39:46 139.75 120 1
16:39:44 139.50 150 1
16:38:53 139.75 410 2
16:38:06 139.75 400 1
16:37:57 139.75 1,500 1
16:37:45 139.50 499 3
16:37:44 139.75 1,300 1
16:37:26 139.75 50 1
16:36:41 139.75 235 2
16:36:32 139.75 1,235 2
16:36:27 139.75 35 1
16:35:31 140.00 53 1
16:35:17 139.50 159 1
16:35:17 139.75 341 2
16:35:16 139.75 2,000 3
16:34:47 139.75 577 1
16:34:44 139.75 1,512 3
16:34:27 139.75 500 1
16:34:11 139.75 498 2
16:34:00 139.50 5,000 8
16:33:57 139.75 710 3
16:33:31 139.75 1,130 2
16:32:56 139.75 200 1
16:32:45 140.00 87 1
16:32:43 140.00 500 1
16:32:38 140.00 460 1
16:32:32 140.00 175 1
16:32:31 139.75 413 1
16:32:19 139.75 1,000 2
16:32:14 139.75 1,907 7
16:32:10 139.75 1,050 3
16:32:07 140.00 100 1
16:31:40 139.75 360 2
16:31:36 139.75 2,000 2
16:31:35 140.00 500 1
16:31:31 140.00 1,000 1
16:31:26 140.00 105 1
16:31:09 140.00 200 1
16:30:52 140.00 520 1
16:30:50 139.75 180 1
16:30:30 140.00 300 1
16:30:20 140.00 1,000 2
16:30:00 139.75 12,796 19
Copyright © 2024 The Gulf Biz. All rights reserved.