عبدالله الشمري
14-09-2004, Tue 6:30 PM
الوقت السعر الكمية عدد اتجاه
18:29:43 252.75 1,000 1
18:29:41 253.00 1,363 1
18:29:41 252.75 637 1
18:29:38 252.75 800 1
18:29:34 252.75 2,000 1
18:29:34 252.75 3 1
18:29:33 252.75 1,560 1
18:29:28 253.00 100 1
18:29:25 253.00 3,021 1
18:29:25 252.75 6,979 2
18:29:24 252.75 1,500 1
18:29:22 252.75 20 1
18:29:21 252.75 5,100 2
18:29:19 253.00 500 1
18:29:16 253.00 500 1
18:29:13 253.00 6,600 3
18:29:10 253.00 10,000 12
18:29:10 252.75 500 1
18:29:05 253.00 1,000 2
18:29:02 253.00 600 2
18:29:00 253.00 230 1
18:28:58 253.00 20 1
18:28:54 253.00 1,000 2
18:28:48 253.00 100 1
18:28:41 253.00 2,450 1
18:28:39 253.00 500 1
18:28:37 253.00 1,573 2
18:28:37 252.75 1,500 2
18:28:37 252.50 1,927 4
18:28:33 252.25 10,000 2
18:28:27 252.50 1,000 1
18:28:26 252.50 700 1
18:28:24 252.50 3,000 1
18:28:17 252.50 2,000 4
18:28:15 252.50 1,273 4
18:28:15 252.25 1,727 1
18:27:50 252.25 5,000 4
18:27:45 252.25 115 1
18:27:38 252.25 950 2
18:27:36 252.25 200 1
18:27:33 252.00 12,599 4
18:27:32 252.00 500 1
18:27:30 252.00 400 1
18:27:27 252.00 1,000 1
18:27:25 252.00 1,000 1
18:27:21 252.00 3,000 2
18:27:21 252.00 2,000 4
18:27:20 252.00 1,000 1
18:27:14 251.75 300 1
18:27:05 252.00 1,000 1
18:27:02 252.00 500 1
18:27:01 252.00 590 1
18:27:00 252.00 1,000 1
18:26:56 252.00 700 1
18:26:55 252.00 1,000 2
18:26:48 252.00 1,000 1
18:26:48 252.00 100 1
18:26:44 252.00 2,000 3
18:26:40 252.00 350 1
18:26:37 252.00 7,000 3
18:26:34 252.00 250 1
18:26:33 251.75 310 1
18:26:28 252.00 1,000 1
18:26:21 252.00 20,000 4
18:26:21 252.00 6,000 1
18:26:20 252.00 5,000 1
18:26:08 252.00 500 1
18:26:05 252.00 140 1
18:25:57 252.00 800 1
18:25:53 252.00 2,000 1
18:25:53 252.00 300 1
18:25:47 252.00 1,000 1
18:25:42 252.00 428 1
18:25:40 252.00 2,000 4
18:25:40 252.00 1,000 2
18:25:33 252.00 2,000 2
18:25:08 252.00 20,000 26
18:25:07 252.00 4,840 3
18:25:07 251.75 160 1
18:24:56 251.75 300 1
18:24:54 251.75 2,400 4
18:24:54 251.50 600 1
18:24:44 251.50 1,000 2
18:24:15 251.75 640 1
18:23:54 251.75 9,360 8
18:23:41 251.75 2,000 2
18:23:18 251.75 2,344 4
18:23:18 251.50 7,368 9
18:23:18 251.25 288 1
18:23:13 250.75 250 1
18:23:09 251.00 100 1
18:23:08 251.25 712 1
18:22:50 251.25 2,000 1
18:22:26 251.25 700 1
18:22:06 251.25 2,000 1
18:22:06 251.00 9,588 5
18:22:03 251.00 400 1
18:22:02 250.75 2,000 1
18:21:29 250.50 60 1
18:21:21 250.50 100 1
18:21:21 250.75 900 1
18:20:46 250.75 100 1
18:19:41 251.00 400 1
18:19:40 250.50 500 1
18:19:12 250.50 500 1
18:18:53 251.00 122 1
18:18:27 251.25 4,000 3
18:18:22 251.00 98 1
18:18:22 250.50 280 1
18:17:51 250.50 1,720 2
18:17:22 251.00 143 1
18:17:16 251.25 1,000 1
18:16:36 251.25 500 1
18:16:22 251.00 2,003 3
18:16:22 250.75 3,854 3
18:15:38 250.25 1,000 1
18:14:38 250.25 575 2
18:14:26 250.25 1,000 1
18:14:13 250.25 278 1
18:14:07 250.25 100 1
18:14:06 250.25 540 1
18:13:45 250.25 2,220 5
18:13:45 250.50 500 1
18:13:28 250.75 50 1
18:13:26 250.75 166 1
18:13:20 250.50 1,500 1
18:11:39 250.25 500 1
18:11:17 250.50 1,250 2
18:11:01 250.00 4,420 1
18:11:01 250.25 580 2
18:10:46 250.25 250 1
18:10:25 250.25 420 1
18:10:15 250.50 100 2
18:09:43 250.50 209 1
18:09:16 250.50 200 1
18:09:03 250.50 300 2
18:08:54 250.75 100 1
18:08:47 250.50 4,000 2
18:08:47 250.75 330 1
18:08:45 251.00 1,500 3
18:08:38 251.00 200 1
18:08:35 250.75 2,722 2
18:08:14 251.00 6,000 2
18:08:03 250.75 150 1
18:08:03 251.00 900 3
18:07:57 251.00 3,260 3
18:07:38 251.00 280 2
18:07:36 251.25 101 1
18:07:14 251.00 100 1
18:07:05 251.25 1,150 2
18:07:03 251.25 100 1
18:06:52 251.25 300 1
18:29:43 252.75 1,000 1
18:29:41 253.00 1,363 1
18:29:41 252.75 637 1
18:29:38 252.75 800 1
18:29:34 252.75 2,000 1
18:29:34 252.75 3 1
18:29:33 252.75 1,560 1
18:29:28 253.00 100 1
18:29:25 253.00 3,021 1
18:29:25 252.75 6,979 2
18:29:24 252.75 1,500 1
18:29:22 252.75 20 1
18:29:21 252.75 5,100 2
18:29:19 253.00 500 1
18:29:16 253.00 500 1
18:29:13 253.00 6,600 3
18:29:10 253.00 10,000 12
18:29:10 252.75 500 1
18:29:05 253.00 1,000 2
18:29:02 253.00 600 2
18:29:00 253.00 230 1
18:28:58 253.00 20 1
18:28:54 253.00 1,000 2
18:28:48 253.00 100 1
18:28:41 253.00 2,450 1
18:28:39 253.00 500 1
18:28:37 253.00 1,573 2
18:28:37 252.75 1,500 2
18:28:37 252.50 1,927 4
18:28:33 252.25 10,000 2
18:28:27 252.50 1,000 1
18:28:26 252.50 700 1
18:28:24 252.50 3,000 1
18:28:17 252.50 2,000 4
18:28:15 252.50 1,273 4
18:28:15 252.25 1,727 1
18:27:50 252.25 5,000 4
18:27:45 252.25 115 1
18:27:38 252.25 950 2
18:27:36 252.25 200 1
18:27:33 252.00 12,599 4
18:27:32 252.00 500 1
18:27:30 252.00 400 1
18:27:27 252.00 1,000 1
18:27:25 252.00 1,000 1
18:27:21 252.00 3,000 2
18:27:21 252.00 2,000 4
18:27:20 252.00 1,000 1
18:27:14 251.75 300 1
18:27:05 252.00 1,000 1
18:27:02 252.00 500 1
18:27:01 252.00 590 1
18:27:00 252.00 1,000 1
18:26:56 252.00 700 1
18:26:55 252.00 1,000 2
18:26:48 252.00 1,000 1
18:26:48 252.00 100 1
18:26:44 252.00 2,000 3
18:26:40 252.00 350 1
18:26:37 252.00 7,000 3
18:26:34 252.00 250 1
18:26:33 251.75 310 1
18:26:28 252.00 1,000 1
18:26:21 252.00 20,000 4
18:26:21 252.00 6,000 1
18:26:20 252.00 5,000 1
18:26:08 252.00 500 1
18:26:05 252.00 140 1
18:25:57 252.00 800 1
18:25:53 252.00 2,000 1
18:25:53 252.00 300 1
18:25:47 252.00 1,000 1
18:25:42 252.00 428 1
18:25:40 252.00 2,000 4
18:25:40 252.00 1,000 2
18:25:33 252.00 2,000 2
18:25:08 252.00 20,000 26
18:25:07 252.00 4,840 3
18:25:07 251.75 160 1
18:24:56 251.75 300 1
18:24:54 251.75 2,400 4
18:24:54 251.50 600 1
18:24:44 251.50 1,000 2
18:24:15 251.75 640 1
18:23:54 251.75 9,360 8
18:23:41 251.75 2,000 2
18:23:18 251.75 2,344 4
18:23:18 251.50 7,368 9
18:23:18 251.25 288 1
18:23:13 250.75 250 1
18:23:09 251.00 100 1
18:23:08 251.25 712 1
18:22:50 251.25 2,000 1
18:22:26 251.25 700 1
18:22:06 251.25 2,000 1
18:22:06 251.00 9,588 5
18:22:03 251.00 400 1
18:22:02 250.75 2,000 1
18:21:29 250.50 60 1
18:21:21 250.50 100 1
18:21:21 250.75 900 1
18:20:46 250.75 100 1
18:19:41 251.00 400 1
18:19:40 250.50 500 1
18:19:12 250.50 500 1
18:18:53 251.00 122 1
18:18:27 251.25 4,000 3
18:18:22 251.00 98 1
18:18:22 250.50 280 1
18:17:51 250.50 1,720 2
18:17:22 251.00 143 1
18:17:16 251.25 1,000 1
18:16:36 251.25 500 1
18:16:22 251.00 2,003 3
18:16:22 250.75 3,854 3
18:15:38 250.25 1,000 1
18:14:38 250.25 575 2
18:14:26 250.25 1,000 1
18:14:13 250.25 278 1
18:14:07 250.25 100 1
18:14:06 250.25 540 1
18:13:45 250.25 2,220 5
18:13:45 250.50 500 1
18:13:28 250.75 50 1
18:13:26 250.75 166 1
18:13:20 250.50 1,500 1
18:11:39 250.25 500 1
18:11:17 250.50 1,250 2
18:11:01 250.00 4,420 1
18:11:01 250.25 580 2
18:10:46 250.25 250 1
18:10:25 250.25 420 1
18:10:15 250.50 100 2
18:09:43 250.50 209 1
18:09:16 250.50 200 1
18:09:03 250.50 300 2
18:08:54 250.75 100 1
18:08:47 250.50 4,000 2
18:08:47 250.75 330 1
18:08:45 251.00 1,500 3
18:08:38 251.00 200 1
18:08:35 250.75 2,722 2
18:08:14 251.00 6,000 2
18:08:03 250.75 150 1
18:08:03 251.00 900 3
18:07:57 251.00 3,260 3
18:07:38 251.00 280 2
18:07:36 251.25 101 1
18:07:14 251.00 100 1
18:07:05 251.25 1,150 2
18:07:03 251.25 100 1
18:06:52 251.25 300 1