ممكن صفقات الشرقية للفترة الصباحية

[السبع]

:)

[roumer]

11:59:47 135.00 1,400 3
11:59:35 135.00 500 2
11:59:20 135.00 500 1
11:59:01 135.00 500 1
11:58:46 134.50 84 1
11:58:46 134.75 116 1
11:58:40 134.75 950 3
11:58:33 135.00 100 1
11:58:32 135.00 1,000 2
11:58:30 135.00 200 3
11:58:20 134.75 230 1
11:58:10 134.75 100 1
11:58:04 135.00 110 1
11:57:50 134.75 163 1
11:57:23 134.75 100 1
11:57:22 135.00 350 1
11:57:20 134.75 49 1
11:57:15 134.75 500 1
11:56:44 134.75 742 1
11:55:18 134.50 887 1
11:55:18 134.75 113 2
11:54:37 135.00 150 2
11:53:59 135.00 1,700 1
11:53:56 134.75 5,000 6
11:53:40 135.00 500 1
11:52:48 135.00 550 1
11:52:45 135.00 350 2
11:52:04 135.00 250 1
11:52:02 135.00 140 3
11:51:38 135.00 600 1
11:51:18 134.75 1,000 2
11:51:13 135.00 80 1
11:51:10 135.00 260 1
11:51:00 135.00 1,081 2
11:50:57 135.00 94 2
11:50:45 135.00 115 1
11:50:30 135.25 100 1
11:50:29 135.25 785 1
11:50:13 135.25 5,000 1
11:50:13 135.00 1,586 1
11:50:00 135.00 3,414 5
11:49:36 135.00 833 3
11:48:17 135.25 167 1
11:47:30 135.00 500 1
11:47:08 135.00 1,000 1
11:45:07 134.75 101 1
11:45:01 135.00 31 1
11:44:57 135.00 1,000 1
11:44:31 135.00 1,446 2
11:44:29 135.00 5,000 9
11:43:21 135.00 2,918 1
11:42:49 135.50 182 1
11:42:48 135.00 90 1
11:42:28 135.00 3,006 4
11:42:23 135.25 100 1
11:42:14 135.25 7 1
11:41:41 135.25 1,887 4
11:41:32 135.50 500 2
11:41:09 135.25 420 3
11:41:00 135.25 700 3
11:40:51 135.25 600 1
11:40:41 135.50 400 2
11:40:25 135.25 300 1
11:40:12 135.50 200 1
11:40:00 135.50 936 4
11:39:48 135.75 250 1
11:39:02 135.50 241 1
11:38:50 135.75 759 1
11:38:31 135.75 140 1
11:38:28 136.00 35 1
11:37:52 135.75 101 1
11:36:55 135.75 350 1
11:36:19 135.50 900 2
11:35:14 135.50 874 1
11:35:05 135.75 49 1
11:34:12 135.50 150 1
11:34:12 135.75 100 1
11:33:34 136.00 100 1
11:33:21 135.50 10,138 7
11:33:21 135.75 3,362 3
11:30:08 135.75 1,800 1
11:29:28 135.75 900 2
11:29:01 135.75 688 2
11:28:41 135.75 90 1
11:28:29 135.75 222 1
11:28:14 135.75 300 3
11:28:12 136.00 380 2
11:28:09 135.75 100 1
11:27:35 135.75 426 1
11:27:34 135.75 224 1
11:27:30 135.50 500 1
11:27:14 135.75 400 1
11:27:09 136.00 698 1
11:27:09 135.75 302 1
11:26:50 135.75 5,698 5
11:26:42 136.00 500 1
11:26:16 135.75 1,755 3
11:25:03 135.75 100 1
11:24:49 136.25 832 1
11:24:49 136.00 168 1
11:23:54 136.00 5,832 11
11:23:32 136.25 1,000 3
11:22:22 136.50 1 1
11:22:17 136.50 1,000 1
11:22:16 136.50 105 1
11:22:14 136.50 1,530 2
11:22:12 136.25 400 1
11:21:57 136.50 500 1
11:20:59 136.50 170 1
11:20:46 136.00 459 1
11:20:46 136.25 541 1
11:20:39 136.25 259 1
11:20:37 136.00 37 1
11:20:33 136.25 224 1
11:20:18 136.25 17 1
11:20:18 136.50 2,000 1
11:20:05 136.25 2,533 3
11:20:05 136.50 1,000 1
11:19:52 136.25 150 1
11:18:21 136.25 300 1
11:16:26 136.50 3,360 1
11:16:08 136.75 1,100 2
11:16:04 136.50 1,640 3
11:16:01 136.50 225 1
11:15:38 136.50 200 2
11:15:08 136.75 500 1
11:15:02 136.50 425 1
11:14:39 136.50 500 1
11:14:21 136.00 230 2
11:14:14 136.25 710 1
11:14:08 136.50 1,000 1
11:13:49 136.25 500 1
11:13:42 136.00 3,720 2
11:13:26 136.00 3,065 4
11:12:49 136.00 835 1
11:12:41 136.00 150 1
11:12:35 135.75 104 1
11:12:20 136.00 600 3
11:11:30 136.00 3,000 2
11:11:29 136.00 1,755 1
11:09:59 135.75 1,000 3
11:09:58 136.00 500 1
11:09:57 136.00 20 1
11:09:39 136.00 140 1
11:09:32 136.00 300 1
11:09:18 136.25 400 1
11:09:08 136.25 600 1
11:08:39 135.75 341 1
11:08:39 136.00 559 2
11:08:35 136.00 2,000 6
11:08:33 136.50 650 1
11:08:24 136.00 400 2
11:08:24 136.25 600 1
11:07:28 136.00 2,350 4
11:07:17 136.00 300 1
11:07:15 136.00 560 1
11:07:06 136.00 500 1
11:07:01 136.75 1,000 1
11:06:45 136.00 385 1
11:06:45 136.25 615 2
11:06:42 136.25 300 1
11:06:17 136.25 110 1
11:06:17 136.50 110 1
11:05:24 136.00 183 1
11:05:24 136.25 817 1
11:05:18 136.25 4,000 1
11:05:12 136.25 150 1
11:04:50 136.25 1,033 2
11:04:50 136.50 3,967 6
11:04:45 136.50 60 1
11:04:45 136.75 940 2
11:03:45 136.75 1,000 2
11:03:34 137.00 2,000 4
11:03:33 136.75 400 1
11:03:29 137.00 500 2
11:03:23 136.75 195 1
11:03:22 136.75 1,500 3
11:03:20 136.75 950 1
11:02:01 137.00 36 1
11:01:58 137.00 464 1
11:01:53 137.00 1,286 2
11:01:52 137.00 49 1
11:01:47 137.00 300 2
11:01:44 137.00 1,000 4
11:01:26 137.00 200 1
11:01:05 137.00 150 1
11:01:00 137.00 100 1
11:00:38 137.00 65 1
11:00:30 137.00 100 1
11:00:23 137.25 100 1
10:59:57 137.00 100 1
10:59:47 137.00 50 1
10:59:34 136.75 1,815 4
10:59:34 137.00 2,185 1
10:59:24 137.00 815 1
10:59:20 137.00 1,185 2
10:59:15 137.00 382 1
10:59:10 137.25 5,000 2
10:59:09 137.00 170 1
10:59:08 137.00 3,493 3
10:59:07 137.00 300 1
10:59:01 137.00 1,400 1
10:58:54 137.00 1,000 1
10:58:49 137.25 1,606 2
10:58:49 137.00 394 4
10:58:45 137.00 1,000 1
10:58:18 137.00 350 1
10:58:17 137.00 80 1
10:58:16 136.75 150 1
10:58:06 136.75 400 1
10:57:59 137.00 1,000 2
10:57:56 136.75 100 1
10:57:39 137.00 100 1
10:57:16 137.00 126 1
10:57:15 137.00 1,974 3
10:57:03 137.00 4,000 5
10:56:50 137.00 300 1
10:56:50 136.75 750 2
10:56:50 136.50 250 1
10:56:48 136.50 500 1
10:56:43 136.50 250 1
10:56:13 137.00 450 1
10:56:13 137.00 700 1
10:55:50 137.00 240 2
10:55:41 136.00 163 1
10:55:41 136.25 2,412 1
10:55:41 136.50 2,050 3
10:55:41 136.75 375 1
10:55:34 136.75 1,000 2
10:55:08 136.75 350 2
10:55:07 137.00 200 1
10:54:36 136.75 160 1
10:54:36 137.00 35 1
10:54:23 137.00 176 1
10:54:23 136.75 124 1
10:54:18 136.75 200 1
10:54:13 136.25 5,000 4
10:54:00 136.75 900 1
10:53:37 137.00 2,650 1
10:53:33 137.00 100 1
10:53:21 137.00 715 2
10:52:51 137.25 900 1
10:52:25 137.00 150 1
10:52:24 137.00 170 1
10:52:14 137.50 2,000 2
10:51:49 137.50 1,153 2
10:51:49 137.25 3,847 8
10:51:33 137.00 4,009 5
10:51:30 136.25 1,194 2
10:51:30 136.75 2,683 2
10:51:29 137.00 1,000 5
10:51:28 137.00 8,000 21
10:51:17 136.75 1,350 1
10:51:01 136.25 2,000 1
10:51:01 136.50 8,000 2
10:50:54 136.75 2,371 1
10:50:54 136.50 2,629 5
10:50:49 136.50 1,000 3
10:50:34 136.50 1,968 2
10:50:34 136.25 2,673 2
10:50:32 136.00 400 1
10:50:28 136.25 600 1
10:50:11 136.25 1,923 1
10:50:11 136.00 2,027 2
10:50:11 135.75 150 1
10:50:09 136.00 2,820 3
10:49:59 136.00 750 2
10:49:59 135.75 250 1
10:49:45 135.25 2,650 1
10:49:45 135.50 350 1
10:49:43 135.75 2,000 1
10:49:30 135.75 750 1
10:49:21 136.00 2,500 7
10:49:16 135.75 800 1
10:49:10 135.75 240 2
10:49:09 135.00 359 2
10:49:04 135.00 2,000 1
10:49:02 135.00 500 1
10:48:53 135.00 1,000 1
10:48:46 134.75 5,000 1
10:48:42 135.00 1,000 1
10:48:41 135.00 892 3
10:48:41 135.25 42 1
10:48:41 135.50 500 1
10:48:18 135.00 1,800 5
10:48:18 135.25 200 1
10:48:09 135.25 4,000 3
10:48:08 136.00 50 1
10:47:43 135.25 300 1
10:47:20 136.00 195 1
10:47:12 135.00 1,988 3
10:47:12 135.25 4,000 2
10:47:12 135.50 5,063 5
10:47:12 135.75 1,949 1
10:46:34 136.00 340 1
10:46:18 135.75 51 1
10:46:07 136.00 65 1
10:46:04 136.00 500 2
10:45:46 136.00 380 2
10:45:38 136.00 600 2
10:45:34 136.00 520 1
10:45:32 136.25 1,000 1
10:45:20 136.00 500 1
10:45:14 136.25 927 1
10:45:08 136.25 290 1
10:44:45 136.25 500 2
10:44:19 136.25 150 1
10:44:18 136.00 1,000 1
10:44:09 136.00 2,000 1
10:44:03 136.25 250 1
10:43:52 136.00 300 1
10:43:29 136.00 200 2
10:43:25 136.00 150 1
10:43:07 135.50 1,050 1
10:42:42 135.50 1,004 2
10:42:20 135.50 291 1
10:42:18 135.50 259 2
10:42:18 136.00 41 1
10:42:15 136.00 359 1
10:42:09 136.00 1,000 2
10:42:09 136.00 98 1
10:41:57 136.00 400 2
10:41:51 135.50 100 1
10:41:39 136.00 2,200 1
10:41:30 136.00 100 1
10:41:26 136.00 250 1
10:41:26 136.25 700 1
10:41:22 136.25 500 1
10:41:22 136.50 200 1
10:41:14 136.50 648 2
10:40:54 137.00 290 1
10:40:54 136.75 10 1
10:40:53 136.75 2,000 1
10:40:52 136.75 400 1
10:40:35 137.00 825 2
10:40:35 136.75 375 1
10:40:30 136.75 25 1
10:40:30 136.00 675 1
10:40:27 136.00 325 4
10:40:09 137.00 3,000 1
10:40:03 137.00 600 1
10:39:59 137.00 721 1
10:39:48 137.25 100 1
10:39:47 137.00 100 1
10:39:42 137.00 420 1
10:39:41 137.00 150 1
10:39:39 137.00 700 1
10:39:35 137.00 2,100 4
10:39:35 136.75 2,809 2
10:39:33 136.00 50 1
10:39:33 136.50 150 2
10:39:32 136.50 500 2
10:39:18 136.00 100 1
10:39:09 136.75 191 1
10:39:09 136.50 1,790 3
10:39:09 136.00 2,850 1
10:39:09 135.00 169 1
10:39:07 135.00 100 1
10:39:04 135.00 2,851 3
10:39:04 135.25 530 2
10:39:04 135.50 1,350 1
10:39:02 136.00 650 1
10:39:01 136.00 300 1
10:38:26 136.00 1,200 1
10:38:17 136.50 465 1
10:38:15 136.50 440 1
10:38:08 136.50 840 1
10:38:05 136.50 600 1
10:38:00 136.75 2,250 2
10:38:00 137.00 800 1
10:37:55 137.00 400 1
10:37:54 137.00 145 1
10:37:45 137.00 500 2
10:37:45 137.00 400 1
10:37:43 137.00 1,000 1
10:37:42 137.00 100 1
10:37:40 137.00 500 2
10:37:39 136.75 350 1
10:37:36 137.00 3,000 4
10:37:28 137.00 100 1
10:37:25 137.50 4,392 2
10:37:25 137.25 948 4
10:37:25 137.00 1,660 2
10:37:22 137.00 700 1
10:37:22 137.00 140 1
10:37:17 136.75 400 1
10:37:14 137.25 180 1
10:37:07 137.25 2 1
10:37:07 137.00 1,498 10
10:37:04 136.75 1,500 1
10:37:01 137.00 7,000 11
10:36:58 136.50 20 1
10:36:58 136.75 480 1
10:36:54 136.75 520 2
10:36:48 136.75 900 3
10:36:45 136.75 300 1
10:36:41 136.50 220 1
10:36:40 136.50 5,324 8
10:36:40 136.25 3,600 4
10:36:40 136.00 1,991 8
10:36:39 136.00 3,000 4
10:36:39 135.75 1,000 1
10:36:20 136.00 850 4
10:36:20 135.75 3,150 2
10:36:17 135.50 150 1
10:35:55 136.00 5,300 12
10:35:55 135.75 200 1
10:35:55 135.50 500 1
10:35:52 135.25 428 1
10:35:51 135.25 145 1
10:35:48 135.00 500 1
10:35:47 135.00 300 1
10:35:38 135.25 100 1
10:35:37 135.25 400 1
10:35:23 135.25 123 1
10:35:20 135.25 500 1
10:35:15 135.00 1,000 1
10:35:15 135.25 1,185 2
10:35:15 135.50 2,119 2
10:35:13 135.75 2,000 1
10:35:12 135.50 231 2
10:35:12 135.25 300 1
10:34:56 135.50 2,000 6
10:34:48 135.50 2,000 6
10:34:44 135.50 1,000 2
10:34:28 135.25 1,935 2
10:34:27 135.25 130 1
10:34:24 135.25 1,500 4
10:34:22 135.25 800 1
10:34:22 135.25 500 1
10:34:16 135.00 1,680 1
10:34:13 135.25 1,000 2
10:34:10 135.25 500 4
10:34:02 135.25 235 2
10:34:02 135.00 16,112 28
10:33:55 135.00 2,000 3
10:33:46 135.00 5,000 16
10:33:46 134.50 323 2
10:33:46 134.75 77 1
10:33:35 134.75 2,000 2
10:33:34 134.75 423 1
10:33:31 134.75 1,427 4
10:33:30 134.50 640 1
10:33:05 134.75 1,000 2
10:33:04 134.50 588 2
10:32:58 134.50 212 1
10:32:56 134.50 788 1
10:32:50 134.50 1,200 1
10:32:49 134.50 1,000 2
10:32:48 134.50 1,000 5
10:32:46 134.25 500 1
10:32:28 134.50 1,000 3
10:32:27 134.25 400 1
10:32:25 134.50 3,000 7
10:32:16 134.25 540 1
10:32:12 134.25 2,133 3
10:32:10 134.25 500 1
10:32:08 134.00 250 1
10:31:59 134.00 1,000 1
10:31:58 134.25 2,500 5
10:31:55 134.25 500 3
10:31:38 134.00 1,000 1
10:31:34 134.00 306 3
10:31:33 134.00 100 1
10:31:30 134.00 12,000 20
10:31:24 134.00 536 1
10:31:08 134.00 3,940 11
10:31:08 133.75 3,060 2
10:30:48 134.00 469 2
10:30:48 133.75 1,531 4
10:30:36 133.50 500 1
10:30:30 133.75 2,000 5
10:30:28 133.50 200 1
10:30:10 133.50 1,338 5
10:29:25 133.50 5,000 8
10:29:15 133.25 64 1
10:29:15 133.00 400 1
10:29:04 133.25 2,200 2
10:28:47 133.25 996 4
10:28:47 133.00 1,004 2
10:28:28 133.00 850 1
10:28:07 133.00 646 1
10:27:40 132.75 1,254 2
10:27:40 132.50 100 1
10:27:17 132.25 150 1
10:26:02 132.50 1,000 2
10:25:41 132.50 360 1
10:25:33 132.50 40 1
10:25:25 132.50 1,500 2
10:24:52 133.00 1,324 1
10:24:46 133.00 8,676 6
10:24:22 133.00 70 1
10:20:45 133.00 500 1
10:20:42 133.00 204 1
10:20:39 133.00 316 1
10:20:05 133.00 184 1
10:19:19 133.00 316 1
10:19:18 133.00 150 1
10:18:45 133.00 989 1
10:18:45 132.75 1,011 2
10:18:13 132.00 500 1
10:17:58 133.00 500 1
10:17:58 132.75 1,500 2
10:17:02 133.00 45 1
10:16:59 133.00 1,955 2
10:16:42 132.00 1,500 1
10:16:11 133.00 300 1
10:16:10 133.00 745 1
10:15:42 133.00 300 1
10:15:27 133.00 500 1
10:15:24 133.00 150 1
10:15:21 133.00 100 1
10:15:13 133.25 200 1
10:14:55 133.25 400 1
10:14:50 133.25 100 1
10:13:56 133.50 1,150 1
10:13:53 133.25 500 1
10:13:09 133.25 1,000 2
10:12:03 133.00 6,805 13
10:12:03 132.50 1,400 1
10:11:56 132.00 1,150 1
10:11:56 132.25 850 1
10:11:48 132.25 150 1
10:10:59 132.25 200 1
10:10:48 132.25 508 2
10:10:27 132.50 100 1
10:08:59 132.50 100 1
10:08:38 132.25 8 1
10:08:21 133.00 180 1
10:07:23 133.00 811 2
10:07:00 133.00 1,000 2
10:06:46 132.50 1,000 1
10:06:43 132.00 2,157 2
10:06:36 131.75 25 1
10:06:27 132.00 1,050 1
10:06:25 132.00 1,000 1
10:05:52 131.50 300 1
10:05:47 132.00 572 1
10:05:47 131.75 2,228 3
10:05:30 131.50 889 1
10:05:29 131.75 300 1
10:03:50 131.75 472 1
10:03:50 131.50 28 1
10:03:50 131.25 500 1
10:03:42 131.00 485 1
10:03:42 130.75 23 1
10:03:32 130.75 400 1
10:02:46 130.75 100 1
10:02:32 130.75 100 1
10:02:21 130.75 280 1
10:02:15 130.50 120 1
10:00:47 131.00 1,000 1
10:00:00 131.00 5,137 12

[السبع]

شكراً أخي العزيز ونخدمك في الأفراح ان شاء الله