albohajm
15-08-2004, Sun 9:23 AM
بعض صفقات يوم السبت الفترة المسائية
الوصف الوقت السعر الكمية عدد
الجماعي 18:29:21 152.75 1,000 3
الجماعي 18:29:05 152.75 3,000 2
الجماعي 18:23:09 153 1,000 2
الجماعي 18:19:32 153.25 4,160 7
الجماعي 18:18:59 153 4,325 5
الجماعي 18:17:02 152.75 6,000 5
الجماعي 18:16:06 153 1,000 3
الجماعي 18:11:49 152.75 1,900 2
الجماعي 18:09:55 152.75 1,500 3
الجماعي 18:07:24 152.75 3,594 4
الجماعي 18:07:24 153 16,406 24الجماعي 18:05:27 153.25 1,022 1
الجماعي 18:05:04 153.25 3,172 2
الجماعي 18:02:17 153.25 1,000 4
الجماعي 17:59:02 153.25 1,000 2
الجماعي 17:58:57 153.25 2,000 3
الجماعي 17:57:30 153.25 2,000 1
الجماعي 17:57:04 153.25 2,851 1
الجماعي 17:57:03 153.25 1,304 1
الجماعي 17:55:25 153.25 1,200 1
الجماعي 17:54:16 153.5 1,000 3
الجماعي 17:51:51 153.5 2,000 4
الجماعي 17:47:57 153.25 4,400 5
الجماعي 17:45:54 153.5 2,000 3
الجماعي 17:44:57 153.5 2,000 5
الجماعي 17:43:49 153 5,000 1
الجماعي 17:43:43 153 1,000 1
الجماعي 17:43:39 153.5 10,396 16الجماعي 17:43:39 153.25 4,604 8
الجماعي 17:42:57 153 3,000 3
الجماعي 17:42:37 153.25 2,045 4
الجماعي 17:37:57 153.25 1,000 4
الجماعي 17:36:25 153.25 5,000 6
الجماعي 17:36:14 153.25 1,000 1
الجماعي 17:36:05 153 1,225 1
الجماعي 17:35:59 153 1,000 1
الجماعي 17:35:26 153 1,105 3
الجماعي 17:34:42 153 9,955 10الجماعي 17:28:51 152.75 5,000 2
الجماعي 17:26:57 152.5 1,180 1
الجماعي 17:26:39 152.5 5,000 1
الجماعي 17:26:27 152.5 6,805 12
الجماعي 17:26:27 152.75 4,757 11
الجماعي 17:23:28 153.25 2,014 2
الجماعي 17:22:38 153 1,304 2
الجماعي 17:19:52 152.75 1,412 6
الجماعي 17:19:52 153 3,588 7
الجماعي 17:19:49 153 2,400 5
الجماعي 17:19:43 153 1,000 2
الجماعي 17:19:25 153 1,464 3
الجماعي 17:19:08 153.25 1,000 1
الجماعي 17:19:04 153 2,100 3
الجماعي 17:18:13 153 3,000 2
الجماعي 17:17:34 153.25 2,000 1
الجماعي 17:17:03 153.25 2,000 1
الجماعي 17:15:31 153.25 1,000 1
الجماعي 17:14:39 153 5,500 6
الجماعي 17:11:24 153 5,000 2
الجماعي 17:09:17 153 5,400 1
الجماعي 17:09:08 153 5,000 1
الجماعي 17:08:03 153 5,250 3
الجماعي 17:08:01 153 2,000 1
الجماعي 17:07:29 153 10,000 3الجماعي 17:05:48 153 1,450 3
الجماعي 17:05:44 152.75 1,000 1
الجماعي 17:05:39 153 6,000 1
الجماعي 17:05:13 153 1,500 1
الجماعي 17:04:57 153 6,000 1
الجماعي 17:03:59 153 1,225 1
الجماعي 17:02:03 152 8,971 9
الجماعي 17:02:03 152.25 18,924 6
الجماعي 17:02:03 152.5 4,685 6
الجماعي 17:02:03 152.75 7,920 5
الجماعي 17:02:03 153 11,500 5
الجماعي 17:01:52 153 1,500 3
الجماعي 17:01:34 153.25 1,900 1
الجماعي 17:01:30 153.25 4,120 5
الجماعي 17:01:26 153.5 1,000 1
الجماعي 17:01:16 153.5 1,200 1
الجماعي 17:01:11 153.5 1,000 1
الجماعي 17:01:10 153.5 1,000 2
الجماعي 17:00:57 153.5 1,000 1
الجماعي 17:00:45 153.5 1,500 1
الجماعي 17:00:27 153.5 5,000 5
الجماعي 17:00:22 153.5 9,000 15
الجماعي 17:00:16 153.5 3,295 6
الجماعي 17:00:16 153.25 1,705 3
الجماعي 17:00:02 153.25 1,000 2
الجماعي 16:59:58 153.25 3,000 7
الجماعي 16:59:53 153 10,000 1الجماعي 16:59:50 153.25 5,000 5
الجماعي 16:59:33 153 35,838 27
الجماعي 16:59:22 152.75 3,000 1
الجماعي 16:58:53 152.75 1,230 2
الجماعي 16:58:42 152.75 20,000 15
الجماعي 16:58:11 152.5 3,000 2
الجماعي 16:57:31 152.75 1,000 1
الجماعي 16:55:55 152.5 6,434 2
الجماعي 16:55:26 152.25 1,575 2
الجماعي 16:54:43 152.25 1,300 1
الجماعي 16:54:26 152.5 1,000 4
الجماعي 16:53:47 152.5 1,000 1
الجماعي 16:51:10 152.5 10,000 2
الجماعي 16:44:36 152 13,167 1
الجماعي 16:44:12 152 2,500 1
الجماعي 16:43:42 152 19,487 4
الجماعي 16:43:42 152.25 10,346 10الجماعي 16:43:42 152.5 4,000 1
الجماعي 16:43:22 152.5 1,000 1
الجماعي 16:41:55 152.5 1,000 1
الجماعي 16:39:54 152.75 5,000 1
الجماعي 16:38:03 152.5 1,500 5
الجماعي 16:37:41 152.5 1,500 3
الجماعي 16:37:17 152.75 1,000 1
الجماعي 16:34:28 152.5 1,000 1
الجماعي 16:30:00 152.75 1,051 4
الجماعي 11:55:34 152.25 1,308 2
الجماعي 11:49:27 152.75 1,235 1
الجماعي 11:45:35 152.5 1,000 1
الجماعي 11:42:23 152.25 2,000 3
الجماعي 11:42:02 152.5 1,000 1
الجماعي 11:41:55 152.5 2,000 2
الجماعي 11:40:36 152.25 4,000 4
الجماعي 11:34:57 152.75 1,082 1
الجماعي 11:34:55 152.5 4,000 2
الجماعي 11:33:42 152.75 1,000 1
الجماعي 11:30:44 152.5 2,000 1
الجماعي 11:25:26 152.5 1,308 4
الجماعي 11:24:23 152.25 3,000 2
الجماعي 10:56:55 152.25 3,000 3
الجماعي 10:55:08 152.5 1,930 3
الجماعي 10:49:48 152 2,280 3
الجماعي 10:44:55 152 1,000 1
الجماعي 10:44:43 152 4,608 2
الجماعي 10:43:10 152.25 1,200 2
الجماعي 10:41:03 152 4,857 2
الجماعي 10:40:04 152 3,000 2
الجماعي 10:37:13 152 5,000 3
الجماعي 10:34:44 152 1,395 3
الجماعي 10:33:08 152 3,071 11
الجماعي 10:31:50 152.25 1,000 1
الجماعي 10:31:08 152.25 3,275 6
الجماعي 10:31:08 152.5 1,725 2
الجماعي 10:26:24 152.5 2,000 2
الجماعي 10:16:03 153 2,000 5
الجماعي 10:15:54 152.75 1,484 1
الجماعي 10:12:26 152.75 1,000 2
الجماعي 10:06:32 152.75 1,000 1
الجماعي 10:05:16 152.75 1,200 1
الجماعي 10:04:29 152.25 1,490 3
الجماعي 10:00:00 152.75 7,390 17
Copyright © 2024 The Gulf Biz. All rights reserved.