حركة غريبة في هذا السهم

[المجهول]

اسمنت تبوك
نعم توكلت على الله واشترينا فيه
11:56:45 242.50 500 1
11:53:53 242.25 500 1
11:53:39 242.50 500 1
11:50:23 242.50 100 1
11:48:32 242.50 310 1
11:48:31 242.50 1,500 1
11:46:53 242.50 125 1
11:45:07 242.50 3,565 2
11:41:48 242.25 760 1
11:37:16 242.25 200 1
11:36:00 241.75 494 1
11:36:00 242.00 6 1
11:30:34 242.25 40 1
11:30:04 242.00 305 1
11:29:11 242.50 150 1
11:28:50 242.50 1,000 1
11:28:27 242.50 785 1
11:26:41 242.00 500 1
11:25:39 242.00 890 3
11:24:55 242.25 110 1
11:24:30 242.25 3,000 2
11:24:04 242.25 140 1
11:23:30 242.75 164 1
11:23:30 242.50 836 1
11:23:23 242.50 4,164 3
11:23:15 242.75 300 1
11:21:52 242.50 238 1
11:20:57 243.00 726 1
11:19:27 243.00 500 2
11:19:27 242.75 500 1
11:14:49 243.00 202 1
11:14:49 242.75 3,798 3
11:14:49 242.50 500 1
11:14:49 242.25 500 1
11:13:44 242.50 1,000 1
11:10:36 242.75 1,000 1
11:09:06 243.00 5,671 8
11:09:06 242.75 2,329 4
11:09:06 242.50 3,000 1
11:06:25 242.75 966 1
11:06:25 242.50 4,034 3
11:05:29 242.25 1,000 1
11:01:45 242.50 500 1
11:01:27 242.50 690 1
11:01:16 242.50 76 1
11:00:51 242.50 700 1
11:00:35 242.75 941 1
11:00:00 242.75 150 1
10:59:55 242.75 286 1
10:59:37 242.75 135 1
10:58:12 242.75 1,000 1
10:58:02 242.50 300 1
10:57:39 242.75 1,293 1
10:57:36 243.00 500 1
10:57:33 243.00 1,000 1
10:57:31 242.75 500 1
10:57:23 242.75 550 1
10:57:19 242.75 657 1
10:57:18 242.75 1,000 2
10:57:04 242.75 1,000 2
10:56:55 242.50 500 1
10:56:35 242.75 500 1
10:56:16 242.50 1,000 1
10:56:06 242.75 600 1
10:55:56 242.75 607 1
10:55:46 242.50 443 2
10:54:50 242.50 1,000 3
10:54:48 242.50 200 1
10:54:42 242.00 250 1
10:53:58 242.50 1,690 1
10:53:33 242.00 15,628 10
10:53:33 241.75 1,500 2
10:53:18 241.75 870 1
10:49:31 242.00 1,000 1
10:49:07 241.75 550 1
10:48:27 241.75 550 1
10:48:00 242.00 3,000 4
10:47:46 241.50 1,000 1
10:47:34 242.00 1,000 2
10:46:48 242.00 1,000 1
10:46:26 242.00 1,700 1
10:46:26 241.75 300 1
10:45:40 241.75 700 1
10:44:58 242.00 7,850 6
10:44:58 241.75 2,000 1
10:44:58 241.50 150 1
10:44:03 242.00 3,934 2
10:44:03 241.75 4,181 5
10:44:03 241.50 1,098 2
10:44:03 241.25 500 1
10:44:03 241.00 287 1
10:43:20 241.00 210 1
10:38:45 241.00 3 1
10:37:16 241.00 35 1
10:37:06 241.50 1,902 1
10:34:46 241.00 112 1
10:33:12 241.00 300 1
10:31:27 241.50 138 1
10:30:45 241.50 862 2
10:30:32 241.50 700 2
10:30:00 241.50 1,000 3
10:28:39 241.50 72 1
10:28:39 241.25 805 1
10:28:39 241.00 123 1
10:27:52 241.00 500 1
10:27:05 240.75 98 1
10:25:41 240.25 250 1
10:22:58 240.25 60 1
10:22:58 240.50 2,940 3
10:21:53 240.50 560 1
10:19:58 240.50 440 2
10:19:16 240.75 125 1
10:17:54 240.50 1,000 2
10:17:45 240.75 500 1
10:17:15 240.50 400 2
10:16:51 240.75 250 1
10:14:13 240.75 1,000 1
10:14:13 241.00 27 1
10:13:09 241.00 473 1
10:12:50 240.50 60 1
10:12:04 241.00 631 1
10:11:27 241.25 1,000 1