ادني سعر نفذ بالغاز 181 ريال. . ادخل لتراها

[صاحب قرار]

هذه هي الكمية التي نفذت بالغاز بسعر 181 ريال مبروك للمشتري وهاردلك للبائع



17:52:18 189.00 1,000
17:51:35 189.00 1,000
17:47:25 185.00 3,829
17:47:25 187.00 500
17:47:25 188.00 2,500
17:47:25 189.00 300
17:47:16 192.00 245
17:45:09 188.25 1,000
17:44:08 193.00 100
17:43:27 191.50 1,900
17:42:02 189.75 100
17:42:02 190.00 500
17:41:52 190.00 300
17:41:09 191.50 1,000
17:40:45 189.75 2,200
17:40:27 181.00 1,700
17:40:27 181.25 500
17:40:27 182.00 1,600
17:40:27 183.00 1,000
17:40:27 186.75 4,200
17:40:17 186.75 300
17:40:12 186.75 500
17:39:08 181.00 250
17:38:51 188.00 1,000
17:38:34 190.00 100
17:38:34 190.25 1,000

[صاحب قرار]

لا حظو نزل السعر من 190ريال الى 181ريال بــ 5000 سهم فقط الله يستر

[صاحب قرار]

ولا يزعلون ملاك الباحة هذا اقل سعر نفذ اليوم



17:51:31 82.50 346 1
17:51:31 82.00 2,426 4
17:51:31 80.75 450 1
17:51:31 80.50 1,702 2
17:51:31 80.00 1,260 2
17:51:31 79.00 70 1
17:51:30 79.00 500 1
17:51:18 78.00 349 1
17:51:18 79.00 851 2
17:51:07 79.00 149 1
17:51:04 77.25 570 1
17:50:51 77.25 400 1
17:50:51 77.00 100 1
17:50:48 78.50 600 1
17:50:46 78.50 400 1
17:50:32 76.50 543 1
17:50:32 77.00 1,865 1
17:50:17 77.00 15 1
17:50:17 78.25 185 1
17:50:07 78.25 1,000 1
17:50:05 78.25 77 1
17:50:05 79.00 423 1
17:50:00 79.00 27 1
17:49:58 78.25 115 1
17:49:57 78.25 350 1
17:49:57 79.00 900 1
17:49:53 78.00 473 1
17:49:44 77.00 120 1
17:49:44 77.00 1,000 1
17:49:42 78.00 1,000 1
17:49:35 78.00 2,305 1
17:49:29 79.00 800 1
17:49:14 79.00 2,000 2
17:49:13 78.00 495 1
17:49:08 78.00 200 1
17:48:52 79.00 33 1
17:48:41 79.00 240 1
17:48:39 79.00 86 1
17:48:39 79.00 14 1
17:48:35 80.00 4,300 4
17:48:35 80.00 100 1
17:48:35 80.00 1,757 2
17:48:26 80.00 1,000 1
17:48:16 80.00 1,243 2
17:48:16 80.00 50 1
17:48:16 80.50 1,707 2
17:48:08 80.50 400 1
17:48:08 80.75 65 1
17:48:06 80.50 300 1
17:47:57 80.50 5,000 1
17:47:53 80.50 500 1
17:47:47 80.50 2,000 1
17:47:40 80.50 240 1
17:47:34 80.50 500 1
17:47:12 80.50 33 1
17:47:12 80.50 124 1
17:47:12 80.75 43 1
17:47:08 80.75 167 1
17:46:54 82.25 583 1
17:46:48 82.25 3,417 2
17:46:45 80.75 290 1
17:46:45 81.00 180 1
17:46:45 81.75 500 1
17:46:45 82.00 125 1
17:46:45 82.00 405 1
17:46:40 82.00 95 1
17:46:40 82.00 1,435 2
17:46:37 82.00 500 1
17:46:34 82.00 2,000 2
17:46:32 82.00 565 1
17:46:32 82.00 125 1
17:46:31 82.00 500 1
17:46:26 82.00 900 1
17:46:23 82.00 1,264 2
17:46:16 82.25 1,000 1
17:46:06 82.00 400 2
17:46:04 82.00 671 2
17:46:04 82.00 109 1
17:45:58 82.00 86 1
17:45:58 82.00 914 1
17:45:53 82.50 583 1
17:45:52 82.50 208 1
17:45:51 82.50 250 1
17:45:50 82.50 500 1
17:45:46 82.50 500 1
17:45:34 82.50 500 1
17:45:33 82.50 1,300 1
17:45:13 82.50 717 1
17:45:13 83.00 240 1
17:45:13 83.00 43 1
17:45:11 83.00 87 1
17:45:11 83.00 385 1
17:45:11 84.00 328 1
17:45:07 84.00 1,562 3
17:45:07 84.00 110 1
17:45:06 83.00 165 1
17:45:06 83.00 36 1
17:45:06 83.00 1,400 2
17:45:06 83.25 2,655 1
17:45:06 83.50 120 1
17:45:06 83.50 4,424 4
17:45:06 83.75 1,200 2
17:45:02 83.75 800 1
17:45:02 84.00 1,000 1
17:44:54 84.00 390 1
17:44:54 84.00 70 1
17:44:50 84.00 37 1
17:44:50 84.00 220 1
17:44:50 84.00 65 1
17:44:50 84.00 8 1
17:44:47 84.00 892 2
17:44:47 84.00 108 1
17:44:47 84.00 892 1
17:44:47 84.00 108 1
17:44:46 84.00 42 1
17:44:46 84.00 158 1
17:44:45 84.00 32 1