محمد المرزوق
29-02-2016, Mon 1:43 PM
امثلة علي النقازيات
1201 تكوين 22.00 22.00 7,731 = -0.25 -1.12 22.00 1,269 22.05 27,659 5,776,087 127,364,782 4,172 22.95 23.05 21.30 22.25 0.945 -3,617,302.20 48.58 % -28.34
1202 مبكو 19.50 19.50 1,371 = -0.40 -2.01 19.40 18,425 19.50 10,487 2,643,267 52,445,743 2,069 20.30 20.50 19.30 19.90 0.629 -11,935,911.50 38.62 % 18.06
1210 بى سى اي 20.35 20.35 846 = 0.35 1.75 20.30 7,872 20.35 94 736,996 15,074,913 594 20.55 20.95 20.05 20.00 1.001 9,079.80 50.03 % 16.89
1212 أسترا الصناعية 15.35 15.35 1,590 = -0.22 -1.41 15.35 32,307 15.40 18,132 609,718 9,424,413 413 15.60 15.60 15.30 15.57 0.675 -1,828,235.05 40.30 % 192.22
1301 أسلاك 18.30 18.30 5,000 = -0.23 -1.24 18.30 1,000 18.35 7,000 218,072 3,990,400 188 18.60 18.60 18.05 18.53 0.768 -524,114.95 43.43 % 11.26
1320 الأنابيب سعودية 17.20 17.25 1,000 = -0.17 -0.98 17.25 8,253 17.30 3,012 136,664 2,367,484 184 17.50 17.50 17.10 17.37 0.462 -871,882.55 31.59 % 21.31
1810 الطيار 37.80 37.80 1,330 = -0.16 -0.42 37.80 4,958 37.90 15,990 2,360,866 89,797,360 1,625 37.90 38.60 37.50 37.96 0.961 -1,768,738.70 49.02 % 6.54
2030 المصافي 34.30 34.30 1,000 + -0.18 -0.52 34.30 1,100 34.40 20,265 244,081 8,359,854 320 34.60 34.70 33.90 34.48 0.678 -1,602,788.80 40.41 % 40.66
2100 وفرة 24.80 24.80 1,000 = 0.88 3.68 24.80 4,639 24.85 8,407 1,927,071 47,274,194 1,761 24.00 25.10 23.95 23.92 1.412 8,070,011.70 58.54 % -84.82
2120 المتطورة 10.40 10.40 2,000 + -0.09 -0.86 10.35 37,220 10.40 24,425 1,755,869 18,219,456 718 10.60 10.60 10.20 10.49 0.801 -2,009,336.45 44.49 % 437.08
2130 صدق 9.95 9.95 2,532 = 0.29 3.00 9.90 25,711 9.95 9,489 3,731,799 36,814,581 1,210 9.80 10.05 9.65 9.66 1.185 3,116,611.05 54.23 % -97.58
2140 الاحساء للتنميه 12.90 12.90 1,607 = -0.03 -0.23 12.85 11,101 12.90 7,760 341,221 4,380,575 295 12.95 12.95 12.65 12.93 0.692 -798,071.65 40.89 % 14.19
2160 اميانتيت 8.85 8.90 5,000 + -0.01 -0.11 8.85 82,880 8.90 28,286 906,453 8,025,393 246 8.90 8.95 8.80 8.86 1.221 797,622.30 54.97 % 10.09
2180 فيبكو 34.20 34.30 2,000 = -0.10 -0.29 34.20 3,115 34.30 3,623 248,479 8,511,873 291 34.50 34.50 33.90 34.30 0.501 -2,827,789.70 33.39 % 30.01
2190 سيسكو 12.80 12.80 1,687 = 0.34 2.73 12.75 33,641 12.80 20,323 1,399,221 17,725,777 789 12.45 12.90 12.45 12.46 1.234 1,854,910.40 55.23 % 9.36
2200 أنابيب 9.55 9.55 9,307 = 0.09 0.95 9.55 28,356 9.60 1,788 1,422,517 13,660,848 564 9.85 9.85 9.45 9.46 0.658 -2,818,057.15 39.69 % -8.32
2220 معدنية 24.05 24.05 931 = -0.03 -0.12 24.00 2,442 24.05 1,113 608,663 14,610,618 516 24.25 24.30 23.50 24.08 0.817 -1,472,660.30 44.96 % 23.07
2230 الكيميائيه السعوديه 46.90 46.90 1,000 = -0.45 -0.95 46.80 18,151 46.90 1,873 119,856 5,651,412 186 47.50 47.70 46.80 47.35 0.604 -1,396,716.90 37.64 % 11.61
2240 الزامل للصناعة 28.80 28.80 606 = 0.71 2.53 28.80 3,119 28.90 24,904 1,352,672 38,714,787 1,000 28.60 29.10 28.00 28.09 1.502 7,767,059.10 60.03 % 6.41
2340 العبداللطيف 17.35 17.35 2,000 = -0.10 -0.57 17.30 19,927 17.35 11,645 1,115,022 19,453,362 788 17.55 17.70 17.15 17.45 0.845 -1,632,004.15 45.81 % 10.19
2370 مسك 6.90 6.90 15,688 = 0.00 0.00 6.85 89,729 6.90 4,298 1,851,648 12,799,366 451 6.90 7.05 6.80 6.90 0.656 -2,662,764.10 39.60 % -5.61
4008 ساكو 84.75 84.50 882 = -0.07 -0.08 84.50 1,119 84.75 6 64,273 5,431,702 158 85.00 86.00 84.00 84.82 0.51 -1,760,440.25 33.79 % 16.14
4040 النقل الجماعي 11.30 11.30 5,000 = -0.15 -1.31 11.30 605 11.35 34,047 2,583,180 29,264,508 797 11.50 11.55 11.15 11.45 0.741 -4,357,503.25 42.55 % 6.95
4050 خدمات السيارات 15.95 15.95 3,000 + -0.01 -0.06 15.90 7,383 15.95 11,296 620,873 9,897,060 430 16.05 16.10 15.75 15.96 0.568 -2,725,258.55 36.23 % 45.08
4070 تهامه للاعلان 38.90 38.90 620 = -0.32 -0.82 38.90 2,392 39.00 28,752 1,868,725 72,815,944 2,640 39.30 39.60 38.50 39.22 0.742 -10,801,387.10 42.58 % -21.30
4080 عسير 19.60 19.55 3,000 - 0.22 1.14 19.55 17,698 19.60 92 548,888 10,801,974 497 19.60 19.85 19.40 19.38 1.384 1,741,784.95 58.06 % 13.26
4110 مبرد 53.50 53.50 1,294 = -1.06 -1.94 53.50 8,992 53.75 13,470 314,633 17,008,543 462 55.00 55.25 53.25 54.56 0.834 -1,540,631.50 45.47 % 19.14
4140 الصادرات 48.90 48.90 1,197 = -0.70 -1.41 48.90 496 49.00 4,696 321,873 15,835,659 646 50.25 50.25 48.60 49.60 0.415 -6,543,934.40 29.34 % 304.29
4160 ثمار 34.00 34.00 1,566 = -0.23 -0.67 34.00 6,930 34.10 6,365 654,255 22,288,002 783 34.30 34.40 33.70 34.23 0.831 -2,061,511.20 45.38 % 7.64
4170 شمس 36.30 36.30 1,000 - -0.13 -0.36 36.30 2,856 36.40 4,457 623,376 22,737,570 762 36.60 37.00 35.80 36.43 1.038 419,543.80 50.92 % 183.99
4200 الدريس 40.20 40.20 568 = -0.26 -0.64 40.10 6,176 40.20 1,432 138,127 5,583,743 223 40.70 40.80 39.70 40.46 0.57 -1,529,797.80 36.30 % 11.24
4290 الخليج للتدريب 24.25 24.25 1,100 = 0.52 2.19 24.25 5,100 24.30 1,385 1,553,153 37,541,730 1,107 23.80 24.75 23.50 23.73 0.88 -2,389,945.10 46.82 % 13.48
4320 الأندلس 20.90 20.90 1,500 = -0.04 -0.19 20.85 21,223 20.90 1,228 3,329,899 69,488,225 1,964 21.00 21.05 20.70 20.94 0.896 -3,828,969.80 47.24 % 15.58
6010 نادك 19.15 19.15 968 = 0.12 0.63 19.10 6,952 19.15 15,109 753,535 14,439,847 442 19.10 19.40 18.95 19.03 0.581 -3,825,901.65 36.75 % 10.37
6020 القصيم الزراعيه 10.15 10.10 9,401 = 0.00 0.00 10.10 32,859 10.15 38,898 673,616 6,834,035 298 10.15 10.25 10.00 10.15 0.979 -73,771.05 49.46 % 230.68
6040 تبوك الزراعيه 10.15 10.15 7,516 = -0.07 -0.68 10.15 12,934 10.20 71,055 695,145 7,078,403 288 10.20 10.30 10.10 10.22 0.864 -514,633.35 46.36 % 85.17
6050 الأسماك 13.95 13.95 2,900 = 0.04 0.29 13.90 22,242 13.95 2,205 736,111 10,294,780 519 13.95 14.15 13.85 13.91 0.98 -103,472.10 49.50 % -14.54
6060 الشرقية الزراعيه 41.30 41.40 1,000 + 0.09 0.22 41.30 12,000 41.40 12,732 411,228 16,985,066 726 41.50 41.90 40.80 41.21 0.856 -1,313,928.80 46.13 % 34.31
6070 الجوف الزراعيه 23.60 23.60 2,520 = -0.04 -0.17 23.55 5,762 23.60 10,180 128,784 3,039,994 184 23.75 23.80 23.45 23.64 0.762 -410,905.50 43.24 % 7.73
6090 جازان الزراعيه 11.95 11.95 2,200 = -0.13 -1.08 11.95 32,528 12.00 36,165 724,899 8,727,987 362 12.05 12.20 11.85 12.08 0.87 -606,869.00 46.52 % 25.17
8012 جزيرة تكافل 27.90 27.90 800 - -0.08 -0.29 27.90 2,001 28.00 7,271 165,774 4,632,158 248 28.10 28.20 27.60 27.98 0.541 -1,381,176.80 35.09 % 55.41
8080 ساب تكافل 24.15 24.20 1,155 + 0.24 1.00 24.15 7,347 24.20 18,603 2,099,134 50,783,668 1,805 23.90 24.60 23.90 23.91 1.048 1,195,360.15 51.18 % 223.46
8230 تكافل الراجحي 19.40 19.40 1,327 = 0.09 0.47 19.40 714 19.45 4,891 531,686 10,342,078 498 19.40 19.65 19.30 19.31 0.876 -684,579.90 46.69 % 20.20
8312 الإنماء طوكيو م 20.35 20.35 2,850 - 0.67 3.40 20.35 13,700 20.40 18,177 4,863,051 98,445,956 3,355 19.65 20.80 19.65 19.68 1.239 10,507,785.35 55.34 % -38.66
4005 رعاية 43.20 43.20 2,000 = 0.41 0.96 43.10 19,209 43.20 3,359 1,802,827 77,445,551 1,212 42.70 43.30 42.60 42.79 0.816 -7,831,844.30 44.94 % 14.68
Copyright © 2024 The Gulf Biz. All rights reserved.