المالكي
03-09-2003, Wed 10:05 PM
طيب هذه صفقات التعمير اليوم الاربعاء
مع مجموع الصفقات لكل سعر . الملاحظ تقلص كميات الاسهم المباعه مع نزول السعر مع تداول كبير عند 106 ماذا يعني ذلك :
107.75 1,000 10:34:30
107.75 905 10:33:56
107.75 215 10:33:56
107.75 880 10:33:56
107.75 850 10:33:28
107.75 8,000 10:32:43
107.75 900 10:31:44
107.75 2,010 10:31:42
107.75 1,740 10:31:42
107.75 1,400 10:31:17
107.75 500 10:30:47
107.75 60 10:29:27
107.75 5,800 10:29:01
107.75 500 10:28:58
107.75 3,700 10:28:19
107.75 300 10:27:53
107.75 1,000 10:27:46
المجوع 29,760
------------------------------------------
107.5 1,295 16:36:11
107.5 2,100 16:36:11
107.5 150 16:36:11
107.5 2,000 16:36:11
107.5 1,000 16:36:11
107.5 555 16:36:11
107.5 900 16:36:11
107.5 742 10:44:34
107.5 200 10:41:43
107.5 160 10:41:21
107.5 840 10:41:21
107.5 185 10:40:59
107.5 2,790 10:40:42
107.5 55 10:40:33
107.5 1,000 10:39:26
107.5 130 10:39:23
107.5 1,870 10:39:23
107.5 5,000 10:38:47
107.5 297 10:38:17
107.5 157 10:37:00
107.5 2,680 10:34:54
107.5 500 10:34:48
107.5 300 10:33:48
107.5 47 10:26:27
107.5 2,000 10:26:25
107.5 9,953 10:26:25
107.5 47 10:25:52
107.5 300 10:25:52
107.5 300 10:25:52
107.5 100 10:24:44
107.5 2,300 10:24:24
107.5 1,700 10:24:24
المجوع 41,653
----------------------------------------------------
107.25 494 16:38:34
107.25 786 16:38:34
107.25 214 16:37:31
107.25 1,254 16:37:02
107.25 146 16:36:34
107.25 500 16:36:34
107.25 354 16:36:34
107.25 2,000 16:35:19
107.25 1,946 16:35:19
107.25 3,054 16:34:08
107.25 46 16:34:08
107.25 1,000 16:34:00
107.25 1,000 16:33:27
107.25 1,940 10:46:02
107.25 2,000 10:45:39
107.25 81 10:45:20
107.25 500 10:44:47
107.25 58 10:44:34
107.25 42 10:44:30
107.25 900 10:44:28
107.25 1,000 10:44:05
107.25 53 10:42:33
107.25 500 10:42:33
107.25 1,000 10:42:33
107.25 1,000 10:40:55
107.25 350 10:40:55
107.25 700 10:40:55
107.25 1,000 10:40:55
107.25 172 10:40:55
107.25 328 10:38:48
107.25 922 10:38:48
107.25 500 10:36:44
107.25 400 10:31:58
107.25 600 10:31:58
107.25 500 10:28:13
107.25 8,000 10:26:25
107.25 9,647 10:25:52
107.25 353 10:25:52
107.25 353 10:25:33
107.25 147 10:25:33
107.25 5,500 10:24:37
107.25 5,000 10:23:44
107.25 1,300 10:23:44
المجوع 57,640
--------------------------------------------------
107 850 17:01:13
107 1,077 16:56:59
107 1,923 16:56:59
107 15 16:56:44
107 2,382 16:56:32
107 4,500 16:56:32
107 7,000 16:56:32
107 1,118 16:56:32
107 1,882 16:55:31
107 1,000 16:55:31
107 1,960 16:55:31
107 158 16:55:31
107 240 16:51:03
107 300 16:50:22
107 2,000 16:50:21
107 302 16:48:58
107 100 16:48:58
107 186 16:48:58
107 514 16:48:38
107 250 16:48:38
107 586 16:48:38
107 414 16:48:08
107 205 16:48:08
107 2,400 16:45:07
107 420 16:43:25
107 100 16:42:46
107 1,875 16:41:33
107 1,000 16:41:33
107 2,125 16:41:33
107 550 16:40:57
107 255 16:39:46
107 70 16:38:43
107 430 16:38:22
107 1,000 16:38:13
107 70 16:38:13
107 46 16:37:31
107 3,000 16:37:06
107 1,000 16:37:02
107 5,000 16:37:02
107 200 16:37:02
107 1,000 16:33:25
107 9,000 16:33:18
107 1,000 16:33:13
107 500 16:32:57
107 824 16:32:57
107 176 16:32:35
107 16 16:32:22
107 664 16:32:22
107 1,336 16:32:16
107 216 16:32:16
107 1,000 16:32:16
107 4,000 16:32:16
107 50 16:32:16
107 2,000 16:32:16
107 4,800 16:32:16
107 304 16:32:16
107 1,000 16:32:16
107 294 16:32:16
107 1,000 16:32:06
107 1,706 16:31:44
107 3,294 16:31:44
107 5,000 16:31:10
107 1,000 16:30:00
107 706 16:30:00
107 294 16:30:00
107 206 16:30:00
107 794 16:30:00
107 206 16:30:00
107 2,794 16:30:00
107 5,000 16:30:00
107 3,206 16:30:00
107 500 16:30:00
107 1,599 16:30:00
107 2,000 16:30:00
107 2,695 16:30:00
107 7,305 16:30:00
107 550 16:30:00
107 1,025 16:30:00
107 1,120 16:30:00
107 1,880 16:30:00
107 1,120 16:30:00
107 1,000 16:30:00
107 1,000 10:51:45
107 470 10:51:45
107 510 10:51:45
107 1,000 10:51:16
107 500 10:50:54
107 2,990 10:48:47
107 200 10:48:14
107 1,000 10:48:14
107 810 10:48:14
107 190 10:46:01
107 10 10:46:01
107 90 10:45:16
107 1,000 10:45:16
107 260 10:45:16
107 370 10:45:16
107 200 10:45:16
107 820 10:45:16
107 355 10:45:16
107 2,145 10:43:22
107 1,500 10:43:22
107 222 10:43:22
107 778 10:40:55
107 178 10:26:27
107 1,000 10:25:57
107 1,000 10:25:57
107 1,000 10:23:44
107 1,000 10:23:44
107 1,000 10:23:44
107 500 10:23:44
107 810 10:23:44
107 3,743 10:23:44
107 257 10:23:36
107 743 10:23:36
107 1,000 10:23:24
107 5,000 10:22:20
107 3,257 10:21:25
107 450 10:21:25
107 1,547 10:21:25
107 13 10:06:11
107 1,000 10:06:11
107 160 10:06:11
107 300 10:05:31
107 40 10:04:06
107 500 10:04:06
المجوع 163601
-------------------------------------------------------
106.75 510 17:12:19
106.75 95 17:10:34
106.75 300 17:10:34
106.75 6,000 17:09:28
106.75 444 17:03:48
106.75 6 17:03:48
106.75 4,850 16:57:20
106.75 150 16:57:03
106.75 600 16:55:50
106.75 1,000 16:54:54
106.75 200 16:51:04
106.75 2,500 16:48:08
106.75 760 16:45:57
106.75 114 16:45:57
106.75 295 16:45:57
106.75 230 16:45:21
106.75 250 16:43:34
106.75 1,000 16:32:57
106.75 2,280 16:32:57
106.75 720 16:31:46
106.75 120 16:31:46
106.75 380 16:30:55
106.75 5,000 16:30:50
106.75 1,000 16:30:31
106.75 10,000 16:30:00
106.75 1,700 16:30:00
106.75 700 16:30:00
106.75 4,900 16:30:00
106.75 2,000 11:58:38
106.75 1,101 11:58:32
106.75 1,000 11:58:20
106.75 5,000 11:58:16
106.75 1,000 11:58:16
106.75 5,000 11:58:16
106.75 500 11:58:16
106.75 890 11:09:55
106.75 350 11:00:51
106.75 158 10:59:44
106.75 382 10:57:35
106.75 1,700 10:57:04
106.75 18 10:57:04
106.75 1,500 10:56:19
106.75 300 10:55:39
106.75 182 10:55:39
106.75 2,000 10:55:16
106.75 818 10:54:46
106.75 130 10:54:46
106.75 52 10:54:46
106.75 528 10:54:00
106.75 920 10:48:32
106.75 80 10:48:32
106.75 708 10:21:25
106.75 3,499 10:21:25
106.75 11,501 10:14:14
106.75 880 10:14:14
106.75 35 10:11:01
106.75 460 10:04:06
106.75 4,540 10:03:51
106.75 460 10:03:51
المجوع 93796
----------------------------------------------------
106.5 900 17:13:06
106.5 500 17:13:01
106.5 375 17:12:47
106.5 190 17:12:19
106.5 471 17:11:33
106.5 429 17:11:08
106.5 1,000 17:11:08
106.5 28 17:10:47
106.5 543 17:10:47
106.5 2,000 17:10:32
106.5 107 17:09:29
106.5 3,500 17:09:04
106.5 3,850 17:09:04
106.5 15 17:08:46
106.5 500 17:07:45
106.5 700 17:07:36
106.5 2,050 17:06:46
106.5 2,000 17:06:25
106.5 385 17:06:03
106.5 500 17:05:39
106.5 1,000 17:05:31
106.5 100 17:05:15
106.5 500 17:04:59
106.5 400 17:04:52
106.5 600 17:04:52
106.5 1,200 17:04:40
106.5 1,200 17:04:25
106.5 2,000 17:04:20
106.5 200 17:02:08
106.5 300 17:02:08
106.5 1,000 17:02:08
106.5 809 17:02:08
106.5 191 17:00:17
106.5 550 16:59:48
106.5 259 16:59:44
106.5 741 16:59:44
106.5 300 16:59:30
106.5 900 16:59:28
106.5 4,320 16:59:19
106.5 515 16:58:39
106.5 1,000 16:58:35
106.5 500 16:58:14
106.5 1,000 16:57:49
106.5 1,000 16:57:20
106.5 255 16:57:20
106.5 300 16:57:20
106.5 4,319 16:57:20
106.5 10,681 16:55:50
106.5 1,219 16:55:50
106.5 3,781 16:54:24
106.5 2,000 16:54:24
106.5 4,219 16:53:53
106.5 10,781 16:53:53
106.5 1,000 16:51:23
106.5 1,000 16:51:04
106.5 1,000 16:51:04
106.5 2,500 16:51:04
106.5 1,200 16:51:04
106.5 2,319 16:51:04
106.5 3,481 16:48:08
106.5 536 16:45:57
106.5 2,000 16:45:57
106.5 730 16:45:57
106.5 1,200 16:45:57
106.5 5,000 16:45:57
106.5 1,000 16:45:57
106.5 884 16:45:57
106.5 116 16:32:57
106.5 1,277 16:32:57
106.5 1,400 16:32:57
106.5 9,100 16:32:57
106.5 3,000 16:32:57
106.5 503 16:32:57
106.5 230 11:59:01
106.5 800 11:57:50
106.5 7,610 11:57:50
106.5 500 11:57:50
106.5 80 11:57:50
106.5 700 11:57:50
106.5 100 11:57:50
106.5 390 11:54:48
106.5 110 11:54:48
106.5 1,890 11:51:51
106.5 500 11:51:51
106.5 610 11:51:51
106.5 390 11:51:51
106.5 1,610 11:51:51
106.5 8,390 11:12:43
106.5 1,000 11:12:43
106.5 500 11:09:54
106.5 240 11:09:54
106.5 905 11:09:54
106.5 4,095 11:09:00
106.5 222 11:09:00
106.5 100 11:09:00
106.5 534 11:09:00
106.5 49 11:09:00
106.5 222 11:06:08
106.5 216 11:05:08
106.5 262 11:03:58
106.5 738 11:03:56
106.5 100 11:03:30
106.5 100 11:03:30
106.5 62 11:03:30
106.5 300 11:03:26
106.5 479 11:02:26
106.5 64 11:01:01
106.5 150 11:00:51
106.5 850 11:00:32
106.5 950 11:00:03
106.5 292 10:59:12
106.5 46 10:58:04
106.5 480 10:57:35
106.5 12,800 10:57:35
106.5 1,000 10:57:04
106.5 539 10:21:25
106.5 461 10:21:00
106.5 539 10:21:00
106.5 541 10:20:24
106.5 623 10:20:24
106.5 377 10:19:53
106.5 392 10:19:53
106.5 1,181 10:19:53
106.5 5,000 10:18:37
106.5 1,000 10:17:47
106.5 1,000 10:17:25
106.5 500 10:16:18
106.5 150 10:15:47
106.5 119 10:15:44
106.5 550 10:15:20
106.5 1,000 10:14:14
106.5 1,619 10:14:14
106.5 1,381 10:12:57
106.5 424 10:12:46
106.5 1,195 10:11:54
106.5 80 10:11:37
106.5 500 10:11:37
106.5 1,225 10:11:37
106.5 2,000 10:11:28
106.5 1,000 10:10:47
106.5 600 10:10:18
106.5 175 10:10:15
106.5 2,825 10:10:08
106.5 2,175 10:10:08
106.5 100 10:06:53
106.5 225 10:06:37
106.5 5,000 10:06:37
106.5 2,500 10:06:37
106.5 8,000 10:03:51
106.5 1,000 10:02:30
106.5 1,000 10:00:42
المجوع 215,091
-------------------------------------------------
106.25 3,230 17:18:17
106.25 1,000 17:14:09
106.25 10,000 17:13:31
106.25 330 17:11:33
106.25 10,000 17:11:33
106.25 2,500 17:11:33
106.25 100 17:11:33
106.25 1,500 17:08:18
106.25 1,000 17:04:56
106.25 800 17:04:56
106.25 2,400 17:04:56
106.25 4,500 17:04:21
106.25 500 17:04:21
106.25 3,000 17:03:38
106.25 3,000 17:03:38
106.25 199 17:03:38
106.25 11,801 17:03:13
106.25 1,500 17:02:22
106.25 200 17:02:08
106.25 100 17:02:08
106.25 1,000 17:02:08
106.25 150 17:02:08
106.25 1,000 17:02:08
106.25 500 17:02:08
106.25 1,000 17:02:08
106.25 440 17:02:08
106.25 500 16:46:27
106.25 5,000 11:57:50
106.25 809 11:57:50
106.25 5,000 11:57:27
106.25 1,000 11:57:19
106.25 1,400 11:55:58
106.25 1,791 11:54:56
106.25 500 11:54:38
106.25 1,000 11:54:34
106.25 53 11:53:48
106.25 156 11:52:54
106.25 844 11:52:47
106.25 9,156 11:51:41
106.25 244 11:51:41
106.25 4,594 11:50:26
106.25 5,000 11:50:26
106.25 406 11:50:26
106.25 406 11:50:26
106.25 594 11:48:00
106.25 906 11:48:00
106.25 424 11:46:12
106.25 5,000 11:46:03
106.25 270 11:45:50
106.25 3,000 11:45:47
106.25 400 11:45:46
106.25 1,000 11:42:51
106.25 1,476 11:12:43
106.25 200 11:11:58
106.25 715 11:11:58
106.25 1,000 11:09:54
106.25 500 11:09:54
106.25 950 11:09:54
106.25 950 11:09:54
106.25 5,000 11:09:54
106.25 1,000 11:09:54
106.25 1,450 11:09:54
106.25 8,550 10:57:36
106.25 1,000 10:57:36
106.25 2,000 10:57:36
106.25 500 10:21:30
106.25 100 10:17:39
106.25 2,800 10:15:47
106.25 1,000 10:15:06
106.25 2,000 10:14:13
106.25 3,000 10:13:51
106.25 1,690 10:10:04
المجوع 147,084
--------------------------------------------------
106 1,290 17:52:35
106 800 17:43:03
106 198 17:42:00
106 2,000 17:41:48
106 10,594 17:41:13
106 500 17:40:59
106 500 17:40:03
106 980 17:39:41
106 1,150 17:38:50
106 689 17:38:29
106 115 17:38:05
106 360 17:38:05
106 1,000 17:38:05
106 661 17:38:05
106 319 17:37:48
106 651 17:37:48
106 1,560 17:37:37
106 5,000 17:37:36
106 2,000 17:36:44
106 18 17:36:00
106 771 17:35:51
106 229 17:35:51
106 2,771 17:35:46
106 879 17:35:46
106 100 17:35:30
106 374 17:34:34
106 1,000 17:34:12
106 600 17:33:10
106 250 17:33:01
106 50 17:32:54
106 516 17:32:22
106 100 17:31:13
106 1,131 17:30:44
106 1,000 17:30:28
106 1,350 17:30:28
106 1,500 17:30:28
106 5,000 17:30:28
106 1,000 17:30:28
106 4,519 17:30:28
106 415 17:30:22
106 990 17:29:40
106 5,188 17:28:52
106 260 17:28:05
106 500 17:27:26
106 300 17:22:09
106 5,000 17:22:01
106 265 17:21:21
106 2,500 17:20:59
106 63 17:19:12
106 1,937 17:19:12
106 1,800 17:19:10
106 650 17:18:41
106 613 17:18:29
106 1,770 17:18:17
106 230 17:17:40
106 2,727 17:16:47
106 4,473 17:16:38
106 527 17:16:38
106 573 17:16:38
106 100 17:16:12
106 2,550 17:16:06
106 300 17:14:41
106 777 17:14:36
106 3,223 17:14:22
106 3,000 17:14:22
106 1,000 17:14:22
106 660 17:14:22
106 1,210 17:14:22
106 500 17:14:22
106 341 17:14:22
106 2,000 17:14:22
106 2,500 17:14:22
106 566 17:14:22
106 434 17:13:31
106 600 17:13:31
106 1,000 17:13:31
106 2,000 17:13:31
106 966 17:13:31
106 234 17:11:33
106 1,000 17:11:33
106 365 17:11:33
106 135 17:04:56
106 4,500 17:04:56
106 500 17:04:56
106 2,000 17:04:56
106 1,000 17:04:56
106 150 17:04:56
106 4,000 17:04:56
106 100 17:04:56
106 3,415 17:04:56
106 1,285 17:03:38
106 1,000 17:03:38
106 500 17:03:38
106 1,000 17:03:38
106 1,000 17:03:38
106 1,000 17:03:38
106 800 17:03:38
106 496 17:03:38
106 420 17:03:38
106 1,700 17:03:38
106 4,600 17:03:38
106 400 17:02:56
106 5,470 11:59:45
106 6,530 11:59:43
106 5,000 11:59:32
106 250 11:59:12
106 7,990 11:59:01
106 9,500 11:57:50
106 500 11:57:46
106 1,000 11:57:27
106 5,000 11:57:27
106 1,000 11:57:27
106 1,464 11:57:27
106 1,000 11:57:27
106 1,000 11:57:27
106 400 11:50:25
106 136 11:49:58
106 700 11:49:44
106 1,000 11:48:54
106 10,000 11:48:52
106 2,000 11:48:52
106 1,164 11:48:52
106 500 11:45:41
106 5,000 11:45:31
106 20 11:45:17
106 3,316 11:44:57
106 500 11:44:53
106 500 11:43:49
106 684 11:43:13
106 730 11:42:53
106 586 11:42:51
106 1,332 11:42:51
106 2,500 11:42:10
106 1,168 11:42:10
106 500 11:42:10
106 500 11:41:29
106 1,000 11:40:49
106 592 11:40:22
106 8 11:40:22
106 1,882 11:40:21
106 5,000 11:40:09
106 40 11:40:01
106 2,000 11:39:59
106 1,070 11:39:27
106 100 11:39:27
106 3,330 11:39:27
106 10,000 11:39:25
106 4,000 11:37:45
106 249 11:36:44
106 400 11:36:28
106 150 11:35:38
106 50 11:35:13
106 300 11:35:13
106 1,521 11:35:13
106 1,000 11:35:09
106 2,479 11:34:30
106 1,521 11:34:18
106 479 11:34:18
106 1,483 11:34:00
106 374 11:33:09
106 7,664 11:33:08
106 336 11:33:08
106 4,000 11:31:55
106 1,600 11:31:50
106 10,000 11:16:05
106 1,000 11:14:36
106 3,064 11:13:16
106 7,134 11:12:43
106 500 11:12:04
106 1,000 11:11:58
106 5,000 11:11:58
106 420 11:11:58
106 500 11:11:58
106 225 11:11:58
106 100 11:11:58
106 2,808 11:11:58
106 1,000 11:09:54
106 2,378 11:09:54
106 2,192 11:09:54
106 500 11:09:54
106 2,000 11:09:54
106 1,960 11:09:54
106 3,000 11:09:54
106 2,000 11:09:54
106 1,500 11:09:54
106 1,000 11:09:54
106 300 11:09:54
106 1,000 11:09:54
106 5,000 11:09:54
106 200 11:09:54
106 1,000 11:09:54
106 100 11:09:54
106 1,000 11:09:54
106 1,000 11:09:54
106 375 11:09:54
106 622 10:17:39
106 278 10:17:39
106 1,997 10:10:04
106 2,255 10:00:51
106 1,000 10:00:51
106 500 10:00:51
106 1,245 10:00:51
106 250 10:00:00
106 285 10:00:00
106 100 10:00:00
106 15 10:00:00
106 500 10:00:00
106 300 10:00:00
المجوع 339,804 اكبر كميه عند 106
---------------------------------------------------------
106 285 10:00:00
105.75 500 17:54:28
105.75 1,000 17:54:18
105.75 5,000 17:53:06
105.75 229 17:53:06
105.75 271 17:52:06
105.75 5,000 17:51:16
105.75 729 17:48:55
105.75 271 17:48:55
105.75 1,000 17:47:24
105.75 363 17:45:30
105.75 1,000 17:45:17
105.75 330 17:45:15
105.75 1,000 17:44:12
105.75 500 17:43:28
105.75 536 17:43:28
105.75 464 17:42:42
105.75 178 17:42:42
105.75 3,000 17:42:42
105.75 900 17:42:42
105.75 1,000 17:42:42
105.75 1,000 17:42:42
105.75 458 17:42:42
105.75 38 17:38:44
105.75 450 17:31:33
105.75 54 17:30:56
105.75 600 17:30:56
105.75 1,300 17:30:56
105.75 746 17:30:56
105.75 254 17:28:05
105.75 426 17:28:05
105.75 74 17:27:49
105.75 26 17:27:49
105.75 974 17:26:42
105.75 1,066 17:26:39
105.75 850 17:25:45
105.75 1,000 17:25:45
105.75 600 17:21:13
105.75 1,580 17:21:13
105.75 100 17:18:07
105.75 3,862 17:18:07
105.75 1,138 17:17:26
105.75 600 17:17:13
105.75 150 17:17:05
105.75 45 17:17:03
105.75 1,400 17:16:47
105.75 540 17:16:47
105.75 1,000 17:16:47
105.75 2,000 17:16:47
105.75 1,250 17:16:06
105.75 450 17:15:50
105.75 100 17:15:37
105.75 1,800 17:15:16
105.75 5,000 17:15:10
105.75 1,000 17:15:10
105.75 20,000 17:15:10
105.75 400 17:15:10
105.75 1,000 11:59:45
105.75 1,000 11:57:27
105.75 10,000 11:57:27
105.75 200 11:57:27
105.75 70 11:57:27
105.75 2,640 11:57:27
105.75 890 11:57:27
105.75 5,000 11:57:27
105.75 5,000 11:39:07
105.75 618 11:30:07
105.75 4,000 11:29:47
105.75 5,382 11:28:25
105.75 4,618 11:28:25
105.75 720 11:28:23
105.75 50 11:26:25
105.75 1,000 11:25:33
105.75 1,000 11:24:25
105.75 1,000 11:24:23
105.75 1,612 11:24:23
105.75 2,000 11:24:00
105.75 5,888 11:23:56
105.75 4,112 11:23:56
105.75 2,000 11:23:28
105.75 3,288 11:23:28
105.75 412 11:22:36
105.75 7,000 11:20:13
105.75 4,300 11:19:53
105.75 7,700 11:19:53
105.75 1,840 11:14:59
105.75 160 11:14:48
105.75 840 11:14:48
المجوع 161227
------------------------------------------------------
105.5 1,000 17:55:47
105.5 1,531 17:55:16
105.5 950 17:54:31
105.5 500 17:54:31
105.5 1,000 17:54:31
105.5 107 17:54:31
105.5 1,000 17:54:31
105.5 629 17:54:31
105.5 371 17:53:51
105.5 2,200 17:53:51
105.5 2,000 17:53:51
105.5 3,400 17:53:51
105.5 29 17:53:51
105.5 125 17:53:18
105.5 76 17:48:53
105.5 900 17:47:28
105.5 590 17:47:04
105.5 530 17:47:04
105.5 1,570 17:46:47
105.5 230 17:46:39
105.5 200 17:46:28
105.5 1,500 17:46:06
105.5 3,137 17:45:30
105.5 111 17:45:25
105.5 115 17:45:25
105.5 240 17:45:25
105.5 234 17:45:25
105.5 1,163 17:45:25
105.5 837 17:44:02
105.5 900 17:44:02
105.5 597 17:44:02
105.5 255 17:44:02
105.5 745 17:43:39
105.5 2,000 17:43:39
105.5 1,000 17:43:39
105.5 1,000 17:43:39
105.5 1,000 17:43:39
105.5 1,000 17:43:39
105.5 1,000 17:43:39
105.5 15,000 17:43:39
105.5 200 17:43:39
105.5 200 17:43:39
105.5 1,000 17:43:39
105.5 1,000 17:43:39
105.5 650 17:43:39
105.5 4,205 17:43:39
105.5 5,795 17:21:13
105.5 1,500 17:21:13
105.5 1,000 17:21:13
105.5 700 17:21:13
105.5 2,300 17:21:13
105.5 3,000 17:21:13
105.5 500 17:21:13
105.5 150 17:21:13
105.5 500 17:21:13
105.5 216 17:21:13
105.5 500 17:21:13
105.5 1,400 17:21:13
105.5 259 17:21:13
105.5 1,241 17:18:07
105.5 400 17:18:07
105.5 400 17:18:07
105.5 10,000 17:18:07
105.5 815 17:18:07
105.5 485 17:18:07
105.5 1,000 17:18:07
105.5 397 17:18:07
105.5 1,000 17:18:07
105.5 300 17:18:07
105.5 5,000 17:15:53
105.5 1,766 11:59:45
105.5 1,000 11:59:45
105.5 7,000 11:59:45
105.5 600 11:59:45
105.5 1,000 11:59:45
105.5 500 11:59:45
105.5 2,664 11:59:45
105.5 7,336 11:57:27
105.5 500 11:57:27
105.5 1,000 11:57:27
105.5 10,000 11:57:27
105.5 900 11:57:27
105.5 700 11:28:06
105.5 500 11:28:06
105.5 500 11:27:29
105.5 500 11:27:29
105.5 588 11:22:36
105.5 100 11:22:35
105.5 1,000 11:22:30
105.5 1,500 11:22:05
105.5 500 11:22:02
105.5 1,000 11:21:51
105.5 1,000 11:21:51
105.5 216 11:21:33
105.5 1,000 11:21:24
105.5 360 11:20:47
105.5 2,736 11:20:47
105.5 564 11:20:37
105.5 1,000 11:20:37
105.5 436 11:20:37
105.5 5,000 11:20:09
105.5 2,564 11:19:24
105.5 270 11:18:21
105.5 50 11:18:13
105.5 116 11:18:08
105.5 700 11:17:48
105.5 700 11:17:48
105.5 2,140 11:17:48
105.5 250 11:16:51
105.5 1,500 11:16:03
105.5 110 11:15:46
105.5 90 11:15:46
105.5 1,910 11:14:59
105.5 200 11:13:50
105.5 50 11:13:50
105.5 600 11:13:50
105.5 570 11:13:50
105.5 540 11:13:50
105.5 460 11:12:07
105.5 540 11:12:07
المجوع 163,711
-------------------------------------------------
105.25 100 18:09:47
105.25 469 17:55:16
105.25 15,000 17:55:01
105.25 10,000 17:55:01
105.25 2,000 17:55:01
105.25 510 17:55:01
105.25 1,000 17:55:01
105.25 2,000 17:55:01
105.25 5,000 17:55:01
105.25 2,500 17:55:01
105.25 500 17:55:01
105.25 1,021 17:55:01
105.25 100 17:47:52
105.25 879 17:47:32
105.25 1,900 17:47:32
105.25 3,000 17:47:32
105.25 261 17:47:32
105.25 100 17:47:32
105.25 1,290 17:47:32
105.25 2,570 17:47:32
105.25 2,430 17:47:28
105.25 2,000 17:47:28
105.25 1,000 17:47:28
105.25 670 17:47:28
105.25 330 17:47:04
105.25 50 17:47:04
105.25 1,000 17:47:04
105.25 17,500 17:47:04
105.25 12,500 17:46:06
105.25 6,000 17:46:06
105.25 517 11:21:43
105.25 333 11:21:43
105.25 500 11:21:43
105.25 1,000 11:21:43
105.25 1,650 11:21:43
105.25 350 11:19:08
105.25 1,650 11:19:08
105.25 600 11:18:46
105.25 6,460 11:17:48
105.25 1,290 11:13:50
105.25 500 11:13:50
المجوع 108530 تقلص الكميه
----------------------------------------------------------
105 4,399 18:29:54
105 5,000 18:29:54
105 601 18:29:54
105 1,800 18:29:15
105 50 18:28:59
105 100 18:28:03
105 150 18:27:55
105 1,000 18:27:28
105 1,299 18:26:57
105 1,000 18:26:42
105 4,000 18:26:28
105 75 18:25:36
105 1,000 18:10:02
105 1,000 18:09:57
105 333 18:09:57
105 6,985 18:09:57
105 15 18:09:22
105 485 18:09:22
105 15 18:09:05
105 1,000 18:09:03
105 485 18:08:48
105 1,000 18:08:43
105 500 18:08:39
105 200 18:08:29
105 1,300 18:08:24
105 500 18:08:10
105 5,000 18:07:51
105 270 18:07:44
105 1,000 18:07:33
105 397 18:07:33
105 333 18:07:33
105 748 18:07:32
105 519 18:07:22
105 1,096 18:07:22
105 3,710 18:07:22
105 3,905 18:07:22
105 500 18:05:53
105 500 18:05:49
105 2,500 18:05:23
105 12 18:04:11
105 1,900 18:03:18
105 205 18:02:42
105 478 18:01:58
105 1,522 18:01:58
105 100 18:01:35
105 250 18:00:53
105 600 18:00:37
105 1,548 17:59:52
105 370 17:56:09
105 1,630 17:56:09
105 785 17:56:09
105 2,100 17:56:09
105 300 17:56:09
105 330 17:56:09
105 200 17:56:09
105 2,800 17:56:09
105 100 17:56:09
105 100 17:56:09
105 300 17:56:09
105 10,000 17:56:09
105 1,000 17:56:09
105 2,000 17:56:09
105 1,000 17:56:09
105 250 17:56:09
105 3,000 17:56:09
105 2,000 17:56:09
105 180 17:56:09
105 500 17:56:09
105 2,320 17:56:09
105 100 17:56:09
105 500 17:56:09
105 100 17:56:09
105 2,000 17:56:09
105 3,000 17:56:09
105 257 17:56:09
105 143 17:56:09
105 500 17:56:09
105 750 17:56:09
105 10,000 17:56:09
105 800 17:56:09
105 955 17:56:09
105 5,045 17:55:38
105 250 17:55:38
105 105 17:55:38
105 400 17:55:38
105 500 17:55:38
105 800 17:55:38
105 5,000 17:55:38
105 100 17:55:38
105 3,000 17:55:38
105 2,000 17:55:38
105 800 17:55:38
المجوع 129,755 تقلص الكميه
----------------------------------------------------------
104.75 1,000 18:28:36
104.75 4,000 18:28:25
104.75 1,575 18:26:23
104.75 925 18:26:22
104.75 2,324 18:25:51
104.75 2,000 18:25:19
104.75 176 18:24:30
104.75 350 18:24:23
104.75 374 18:24:22
104.75 500 18:23:50
104.75 126 18:23:48
104.75 150 18:23:44
104.75 224 18:22:16
104.75 676 18:21:48
104.75 1,200 18:21:07
104.75 900 18:21:02
104.75 300 18:20:28
104.75 500 18:20:26
104.75 1,424 18:20:04
104.75 3,766 18:20:04
104.75 110 18:19:38
104.75 157 18:19:30
104.75 967 18:19:18
104.75 1,000 18:19:18
104.75 5,033 18:19:18
104.75 500 18:19:06
104.75 1 18:18:01
104.75 480 18:17:11
104.75 4,865 18:16:47
104.75 1,000 18:14:08
104.75 100 18:13:56
104.75 500 18:13:55
104.75 500 18:13:51
104.75 1,000 18:13:29
104.75 2,500 18:12:55
104.75 5,000 18:12:22
104.75 1,000 18:11:58
104.75 60 18:11:56
104.75 2,300 18:11:47
104.75 2,500 18:11:23
104.75 200 18:11:18
104.75 1,700 18:10:58
104.75 761 18:10:58
104.75 14,239 18:10:15
104.75 500 18:10:15
104.75 500 18:10:15
104.75 2,000 18:10:15
104.75 100 18:10:15
104.75 1,000 18:10:15
104.75 343 18:10:15
104.75 157 18:07:44
104.75 488 18:04:11
104.75 500 18:04:00
104.75 12 18:04:00
104.75 150 18:03:17
104.75 350 18:03:04
المجوع 75,063 تقلص الكميه
------------------------------------------------------
104.5 250 18:27:29
104.5 150 18:27:29
104.5 5,000 18:26:23
104.5 150 18:26:23
104.5 295 18:26:23
104.5 150 18:26:23
104.5 350 18:26:23
104.5 484 18:26:23
104.5 136 18:25:51
104.5 1,000 18:25:51
104.5 2,000 18:25:51
104.5 343 18:19:30
104.5 110 18:19:29
104.5 47 18:19:29
104.5 185 18:18:21
104.5 500 18:18:21
104.5 1,000 18:18:21
104.5 290 18:16:47
104.5 300 18:16:30
104.5 700 18:15:25
104.5 300 18:15:21
104.5 35 18:12:27
104.5 810 18:12:27
104.5 90 18:12:25
104.5 145 18:12:25
104.5 300 18:12:25
104.5 950 18:12:25
104.5 2,000 18:12:25
104.5 100 18:12:25
104.5 1,415 18:12:25
104.5 2,900 18:11:40
104.5 2,000 18:11:40
104.5 100 18:11:40
104.5 1,000 18:02:28
104.5 500 18:01:46
104.5 255 18:01:46
104.5 1,000 18:01:46
104.5 2,000 18:01:46
104.5 200 18:01:46
104.5 50 18:01:46
104.5 550 18:00:12
104.5 400 18:00:03
104.5 452 17:59:52
104.5 318 17:59:46
104.5 682 17:59:46
104.5 1,000 17:59:20
104.5 2,500 17:57:41
104.5 400 17:57:36
104.5 370 17:57:23
104.5 1,000 17:57:19
104.5 120 17:57:14
104.5 20,000 17:56:34
104.5 1,000 17:56:34
104.5 250 17:56:34
104.5 2,000 17:56:34
104.5 678 17:56:34
المجوع 61310 تقلص الكميه
---------------------------------------------------------
104.25 516 18:27:29
104.25 84 18:27:29
104.25 396 18:26:23
104.25 1,600 18:26:23
104.25 112 18:16:43
104.25 1,000 18:16:43
104.25 3,925 18:16:43
104.25 500 18:16:43
104.25 1,400 18:16:43
104.25 600 18:15:25
104.25 10,000 18:12:27
104.25 5,000 18:12:27
104.25 1,000 18:12:27
104.25 2,000 18:12:27
104.25 253 18:12:27
104.25 5,000 18:02:28
104.25 1,000 18:01:46
104.25 950 18:01:46
104.25 5,000 18:01:46
104.25 150 18:01:46
104.25 3,000 17:58:58
104.25 970 17:57:51
104.25 5,000 17:57:04
104.25 100 17:57:04
104.25 1,200 17:57:04
104.25 1,500 17:57:04
المجوع 52,256 تقلص الكميه
--------------------------------------------------
104 13,063 18:16:43
104 995 18:12:46
104 100 18:12:44
104 1,000 18:12:39
104 150 18:12:31
104 900 18:12:27
104 1,000 18:12:27
104 1,000 18:12:27
104 1,000 18:12:27
104 140 18:12:27
104 1,000 18:12:27
104 2,000 18:12:27
104 2,000 18:12:27
104 10,000 18:12:27
104 1,300 18:12:27
104 5,000 18:12:27
104 500 18:12:27
104 77 18:12:27
104 500 18:12:27
104 100 18:12:27
104 240 18:12:27
104 1,111 18:12:27
104 1,500 18:12:27
104 800 18:12:27
104 400 18:12:27
104 650 18:12:27
104 500 18:12:27
104 89 18:12:27
104 411 18:02:28
104 10,000 18:02:28
104 1,000 18:02:28
104 100 18:02:28
104 160 18:02:28
104 150 18:02:28
104 2,179 18:02:28
104 1,821 18:01:46
104 4,000 18:01:46
104 1,000 18:01:46
104 2,000 18:01:46
104 74 18:01:46
104 426 17:59:19
104 500 17:59:19
104 1,000 17:59:18
104 2,000 17:59:15
104 600 17:59:06
104 5,474 17:59:06
104 4,526 17:58:58
104 2,474 17:58:58
104 3,000 17:58:29
104 4,526 17:58:29
104 1,000 17:58:17
104 500 17:58:09
104 1,000 17:57:51
104 500 17:57:51
104 500 17:57:51
104 250 17:57:51
104 2,000 17:57:51
104 2,000 17:57:51
104 6,754 17:57:51
104 3,246 17:57:04
104 3,000 17:57:04
104 1,000 17:57:04
104 99 17:57:04
104 2,000 17:57:04
104 500 17:57:04
104 1,000 17:57:04
104 235 17:57:04
104 500 17:57:04
104 100 17:57:04
104 150 17:57:04
المجوع 120,870
Copyright © 2024 The Gulf Biz. All rights reserved.