ستلايت
07-06-2008, Sat 1:16 PM
الوقت ((تاريخ - ساعة )) - افتتاح - أعلى - أدنى - إغلاق - الكمية - التغيير - %التغير
07/06/2008 13:10 19.25 19.25 19.25 19.25 91,987 0.00 0.00
07/06/2008 13:09 19.25 19.25 19.25 19.25 93,153 0.00 0.00
07/06/2008 13:08 19.25 19.25 19.25 19.25 97,411 0.00 0.00
07/06/2008 13:07 19.25 19.25 19.25 19.25 92,034 0.00 0.00
07/06/2008 13:06 19.25 19.25 19.25 19.25 93,342 0.00 0.00
07/06/2008 13:05 19.25 19.25 19.25 19.25 86,569 0.00 0.00
07/06/2008 13:04 19.25 19.25 19.25 19.25 92,828 0.00 0.00
07/06/2008 13:03 19.25 19.25 19.25 19.25 91,187 0.00 0.00
07/06/2008 13:02 19.25 19.25 19.25 19.25 115,725 0.00 0.00
07/06/2008 13:01 19.25 19.25 19.25 19.25 96,909 0.00 0.00
07/06/2008 13:00 19.25 19.25 19.25 19.25 93,244 0.00 0.00
07/06/2008 12:59 19.25 19.25 19.25 19.25 92,949 0.00 0.00
07/06/2008 12:58 19.25 19.25 19.25 19.25 112,637 0.00 0.00
07/06/2008 12:57 19.25 19.25 19.25 19.25 75,278 0.00 0.00
07/06/2008 12:56 19.25 19.25 19.25 19.25 75,390 0.00 0.00
07/06/2008 12:55 19.25 19.25 19.25 19.25 77,719 0.00 0.00
07/06/2008 12:54 19.25 19.25 19.25 19.25 91,269 0.00 0.00
07/06/2008 12:53 19.25 19.25 19.25 19.25 85,595 0.00 0.00
07/06/2008 12:52 19.25 19.25 19.25 19.25 103,851 0.00 0.00
07/06/2008 12:51 19.25 19.25 19.25 19.25 84,756 0.00 0.00
07/06/2008 12:50 19.25 19.25 19.25 19.25 89,416 0.00 0.00
07/06/2008 12:49 19.25 19.25 19.25 19.25 77,677 0.00 0.00
07/06/2008 12:48 19.25 19.25 19.25 19.25 86,857 0.00 0.00
07/06/2008 12:47 19.25 19.25 19.25 19.25 80,740 0.00 0.00
07/06/2008 12:46 19.25 19.25 19.25 19.25 81,731 0.00 0.00
07/06/2008 12:45 19.25 19.25 19.25 19.25 90,043 0.00 0.00
07/06/2008 12:44 19.25 19.25 19.25 19.25 89,996 0.00 0.00
07/06/2008 12:43 19.25 19.25 19.25 19.25 106,928 0.00 0.00
07/06/2008 12:42 19.25 19.25 19.25 19.25 81,382 0.00 0.00
07/06/2008 12:41 19.25 19.25 19.25 19.25 75,960 0.00 0.00
07/06/2008 12:40 19.25 19.25 19.25 19.25 77,073 0.00 0.00
07/06/2008 12:39 19.25 19.25 19.25 19.25 66,161 0.00 0.00
07/06/2008 12:38 19.25 19.25 19.25 19.25 75,775 0.00 0.00
07/06/2008 12:37 19.25 19.25 19.25 19.25 86,152 0.00 0.00
07/06/2008 12:36 19.25 19.25 19.25 19.25 74,140 0.00 0.00
07/06/2008 12:35 19.25 19.25 19.25 19.25 94,079 0.00 0.00
07/06/2008 12:34 19.25 19.25 19.25 19.25 87,448 0.00 0.00
07/06/2008 12:33 19.25 19.25 19.25 19.25 89,385 0.00 0.00
07/06/2008 12:32 19.25 19.25 19.25 19.25 78,534 0.00 0.00
07/06/2008 12:31 19.25 19.25 19.25 19.25 89,562 0.00 0.00
07/06/2008 12:30 19.25 19.25 19.25 19.25 92,838 0.00 0.00
07/06/2008 12:29 19.25 19.25 19.25 19.25 90,548 0.00 0.00
07/06/2008 12:28 19.25 19.25 19.25 19.25 87,618 0.00 0.00
07/06/2008 12:27 19.25 19.25 19.25 19.25 80,772 0.00 0.00
07/06/2008 12:26 19.25 19.25 19.25 19.25 90,449 0.00 0.00
07/06/2008 12:25 19.25 19.25 19.25 19.25 76,399 0.00 0.00
07/06/2008 12:24 19.25 19.25 19.25 19.25 93,834 0.00 0.00
07/06/2008 12:23 19.25 19.25 19.25 19.25 80,395 0.00 0.00
07/06/2008 12:22 19.25 19.25 19.25 19.25 96,302 0.00 0.00
07/06/2008 12:21 19.25 19.25 19.25 19.25 116,990 0.00 0.00
07/06/2008 12:20 19.25 19.25 19.25 19.25 95,427 0.00 0.00
07/06/2008 12:19 19.25 19.25 19.25 19.25 76,977 0.00 0.00
07/06/2008 12:18 19.25 19.25 19.25 19.25 78,291 0.00 0.00
07/06/2008 12:17 19.25 19.25 19.25 19.25 82,385 0.00 0.00
07/06/2008 12:16 19.25 19.25 19.25 19.25 216,364 0.00 0.00
07/06/2008 12:15 19.25 19.25 19.25 19.25 92,327 0.00 0.00
07/06/2008 12:14 19.25 19.25 19.25 19.25 78,337 0.00 0.00
07/06/2008 12:13 19.25 19.25 19.25 19.25 102,607 0.00 0.00
07/06/2008 12:12 19.25 19.25 19.25 19.25 118,079 0.00 0.00
07/06/2008 12:11 19.25 19.25 19.25 19.25 108,367 0.00 0.00
07/06/2008 12:10 19.25 19.25 19.25 19.25 112,419 0.00 0.00
07/06/2008 12:09 19.25 19.25 19.25 19.25 94,610 0.00 0.00
07/06/2008 12:08 19.25 19.25 19.25 19.25 118,412 0.00 0.00
07/06/2008 12:07 19.25 19.25 19.25 19.25 147,223 0.00 0.00
07/06/2008 12:06 19.25 19.25 19.25 19.25 98,197 0.00 0.00
07/06/2008 12:05 19.25 19.25 19.25 19.25 108,671 0.00 0.00
07/06/2008 12:04 19.25 19.25 19.25 19.25 109,840 0.00 0.00
07/06/2008 12:03 19.25 19.25 19.25 19.25 167,716 0.00 0.00
07/06/2008 12:02 19.25 19.25 19.25 19.25 122,241 0.00 0.00
07/06/2008 12:01 19.25 19.25 19.25 19.25 129,387 0.00 0.00
07/06/2008 12:00 19.25 19.25 19.25 19.25 121,336 0.00 0.00
07/06/2008 11:59 19.25 19.25 19.25 19.25 118,491 0.00 0.00
07/06/2008 11:58 19.25 19.25 19.25 19.25 153,445 0.00 0.00
07/06/2008 11:57 19.25 19.25 19.25 19.25 105,410 0.00 0.00
07/06/2008 11:56 19.25 19.25 19.25 19.25 134,564 0.00 0.00
07/06/2008 11:55 19.25 19.25 19.25 19.25 119,723 0.00 0.00
07/06/2008 11:54 19.25 19.25 19.25 19.25 139,421 0.00 0.00
07/06/2008 11:53 19.25 19.25 19.25 19.25 110,763 0.00 0.00
07/06/2008 11:52 19.25 19.25 19.25 19.25 140,482 0.00 0.00
07/06/2008 11:51 19.25 19.25 19.25 19.25 161,847 0.00 0.00
07/06/2008 11:50 19.25 19.25 19.25 19.25 134,908 0.00 0.00
07/06/2008 11:49 19.25 19.25 19.25 19.25 147,951 0.00 0.00
07/06/2008 11:48 19.25 19.25 19.25 19.25 197,710 0.00 0.00
07/06/2008 11:47 19.25 19.25 19.25 19.25 131,151 0.00 0.00
07/06/2008 11:46 19.25 19.25 19.25 19.25 143,062 0.00 0.00
07/06/2008 11:45 19.25 19.25 19.25 19.25 148,088 0.00 0.00
07/06/2008 11:44 19.25 19.25 19.25 19.25 190,780 0.00 0.00
07/06/2008 11:43 19.25 19.25 19.25 19.25 161,357 0.00 0.00
07/06/2008 11:42 19.25 19.25 19.25 19.25 162,278 0.00 0.00
07/06/2008 11:41 19.25 19.25 19.25 19.25 162,085 0.00 0.00
07/06/2008 11:40 19.25 19.25 19.25 19.25 144,646 0.00 0.00
07/06/2008 11:39 19.25 19.25 19.25 19.25 169,592 0.00 0.00
07/06/2008 11:38 19.25 19.25 19.25 19.25 165,855 0.00 0.00
07/06/2008 11:37 19.25 19.25 19.25 19.25 144,918 0.00 0.00
07/06/2008 11:36 19.25 19.25 19.25 19.25 153,694 0.00 0.00
07/06/2008 11:35 19.25 19.25 19.25 19.25 155,660 0.00 0.00
07/06/2008 11:34 19.25 19.25 19.25 19.25 153,068 0.00 0.00
07/06/2008 11:33 19.25 19.25 19.25 19.25 256,125 0.00 0.00
07/06/2008 11:32 19.25 19.25 19.25 19.25 157,660 0.00 0.00
07/06/2008 11:31 19.25 19.25 19.25 19.25 156,455 0.00 0.00
07/06/2008 11:30 19.25 19.25 19.25 19.25 159,709 0.00 0.00
07/06/2008 11:29 19.25 19.25 19.25 19.25 192,439 0.00 0.00
07/06/2008 11:28 19.25 19.25 19.25 19.25 178,947 0.00 0.00
07/06/2008 11:27 19.25 19.25 19.25 19.25 161,780 0.00 0.00
07/06/2008 11:26 19.25 19.25 19.25 19.25 161,697 0.00 0.00
07/06/2008 11:25 19.25 19.25 19.25 19.25 168,068 0.00 0.00
07/06/2008 11:24 19.25 19.25 19.25 19.25 225,025 0.00 0.00
07/06/2008 11:23 19.25 19.25 19.25 19.25 222,275 0.00 0.00
07/06/2008 11:22 19.25 19.25 19.25 19.25 195,733 0.00 0.00
07/06/2008 11:21 19.25 19.25 19.25 19.25 169,564 0.00 0.00
07/06/2008 11:20 19.25 19.25 19.25 19.25 180,997 0.00 0.00
07/06/2008 11:19 19.25 19.25 19.25 19.25 181,235 0.00 0.00
07/06/2008 11:18 19.25 19.25 19.25 19.25 195,054 0.00 0.00
07/06/2008 11:17 19.25 19.25 19.25 19.25 215,335 0.00 0.00
07/06/2008 11:16 19.25 19.25 19.25 19.25 235,292 0.00 0.00
07/06/2008 11:15 19.25 19.25 19.25 19.25 207,439 0.00 0.00
07/06/2008 11:14 19.25 19.25 19.25 19.25 210,149 0.00 0.00
07/06/2008 11:13 19.25 19.25 19.25 19.25 240,191 0.00 0.00
07/06/2008 11:12 19.25 19.25 19.25 19.25 1,126,718 0.00 0.00
07/06/2008 11:11 19.25 19.25 19.25 19.25 494,424 0.00 0.00
07/06/2008 11:10 19.25 19.25 19.25 19.25 1,596,030 0.00 0.00
07/06/2008 11:09 19.25 19.25 19.25 19.25 680,307 0.00 0.00
07/06/2008 11:08 19.25 19.25 19.00 19.25 5,916,487 0.25 1.32
07/06/2008 11:07 19.00 19.25 19.00 19.00 1,889,813 0.00 0.00
07/06/2008 11:06 19.25 19.25 19.00 19.00 1,339,606 0.00 0.00
07/06/2008 11:05 19.25 19.25 19.00 19.00 1,035,416 - 0.25 - 1.30
07/06/2008 11:04 19.00 19.25 18.75 19.25 4,441,356 0.25 1.32
07/06/2008 11:03 18.75 19.00 18.75 19.00 2,166,609 0.25 1.33
07/06/2008 11:02 18.75 19.00 18.50 18.75 3,876,253 0.00 0.00
07/06/2008 11:01 18.50 18.75 18.25 18.75 2,115,601 0.25 1.35
07/06/2008 11:00 18.75 18.75 18.25 18.50 16,655,139 1.00 5.71
Copyright © 2024 The Gulf Biz. All rights reserved.