للمهتمين هذه تفاصيل تداول سهم الاتصالات اليوم

[الحر]

منذ افتتاح السوق لنهاية الاقفال هذه جميع تداولات سهم الاتصالات


18:29:45 273.75 735 1.25
18:29:45 273.75 2,000 1.25
18:29:45 273.75 265 1.25
18:29:39 273.75 10 1.50
18:29:32 274.00 65 1.50
18:29:32 274.00 30 1.50
18:29:32 274.00 70 1.50
18:29:32 274.00 335 1.50
18:29:27 273.75 225 1.25
18:29:27 273.75 1,500 1.25
18:29:27 273.75 5,000 1.25
18:29:27 273.75 5,000 1.25
18:29:27 273.75 3,275 1.25
18:29:25 274.00 2,665 1.50
18:29:25 274.00 135 1.50
18:29:23 273.75 500 1.25
18:29:23 273.75 15 1.50
18:28:59 273.75 50 1.50
18:28:56 274.00 365 1.50
18:28:56 274.00 2,635 1.50
18:28:55 274.00 1,000 1.50
18:28:53 274.00 470 1.50
18:28:51 274.00 1,500 1.50
18:28:41 274.00 3,000 1.50
18:28:40 273.75 300 1.25
18:28:39 274.00 750 1.50
18:28:38 274.00 645 1.50
18:28:38 274.00 355 1.50
18:28:34 273.75 60 1.25
18:28:20 274.00 150 1.50
18:28:12 273.75 600 1.25
18:28:11 273.75 200 1.25
18:28:11 273.75 450 1.25
18:28:10 273.75 300 1.25
18:28:02 273.75 20 1.25
18:28:01 273.75 1,000 1.25
18:27:43 273.75 150 1.25
18:27:43 273.75 1,000 1.25
18:27:43 273.75 80 1.25
18:27:29 274.00 77 1.50
18:27:29 273.75 923 1.25
18:27:21 273.75 78 1.25
18:27:21 273.75 500 1.25
18:27:21 273.75 499 1.25
18:27:07 273.75 200 1.25
18:27:07 273.75 5,000 1.25
18:27:07 273.75 655 1.25
18:27:07 273.75 3,146 1.25
18:26:43 273.75 1,700 1.25
18:26:43 273.75 5,000 1.25
18:26:43 273.75 920 1.25
18:26:43 273.75 9,234 1.25
18:26:39 273.75 10 1.25
18:26:36 273.75 30 1.25
18:26:15 273.75 250 1.25
18:26:05 273.75 476 1.25
18:26:05 273.75 124 1.25
18:25:54 273.75 1,876 1.25
18:25:54 273.75 3,124 1.25
18:25:43 273.75 500 1.25
18:25:29 273.75 10 1.25
18:25:14 273.75 150 1.25
18:25:12 274.00 418 1.50
18:25:12 274.00 58 1.50
18:25:12 274.00 75 1.50
18:25:12 274.00 69 1.50
18:25:12 274.00 762 1.50
18:25:12 274.00 153 1.50
18:25:12 274.00 500 1.50
18:25:12 274.00 121 1.50
18:25:12 274.00 300 1.50
18:25:12 274.00 500 1.50
18:25:12 274.00 700 1.50
18:25:12 274.00 10 1.50
18:25:12 274.00 1,200 1.50
18:25:12 274.00 134 1.50
18:24:50 273.75 740 1.25
18:24:49 273.75 476 1.25
18:24:49 273.75 1,524 1.25
18:24:40 273.75 10,000 1.25
18:24:35 273.75 400 1.25
18:24:30 273.75 32 1.25
18:24:26 273.75 25 1.25
18:24:20 273.75 210 1.25
18:24:16 273.75 750 1.25
18:24:16 273.75 3,000 1.25
18:24:16 273.75 385 1.25
18:24:16 273.75 5,000 1.25
18:24:16 273.75 400 1.25
18:24:16 273.75 100 1.25
18:24:16 273.75 500 1.25
18:24:16 273.75 1,000 1.25
18:24:16 273.75 1,674 1.25
18:24:13 273.75 326 1.25
18:24:13 273.75 10,000 1.25
18:24:13 273.75 500 1.25
18:24:13 273.75 1,680 1.25
18:24:13 273.75 50 1.25
18:24:13 273.75 15 1.25
18:24:13 273.75 4,747 1.25
18:24:06 273.50 241 1.00
18:24:06 273.50 2,001 1.00
18:24:05 273.50 377 1.00
18:23:46 273.50 12 1.00
18:23:46 273.50 22 1.00
18:23:46 273.50 201 1.00
18:23:27 273.50 165 1.00
18:23:23 273.50 205 1.00
18:23:16 273.50 20 1.00
18:23:12 273.50 37 1.00
18:23:08 273.50 1,000 1.00
18:23:00 273.50 64 1.00
18:22:50 273.50 100 1.00
18:22:46 273.50 948 1.00
18:22:42 273.50 52 1.00
18:22:40 273.50 1,000 1.00
18:22:40 273.50 500 1.00
18:22:40 273.50 80 1.00
18:22:40 273.50 949 1.00
18:22:40 273.50 500 1.00
18:22:40 273.50 4,919 1.00
18:22:39 273.25 191 0.75
18:22:26 273.50 520 1.00
18:21:56 273.50 5,000 1.00
18:21:56 273.50 2,500 1.00
18:21:56 273.50 2,061 1.00
18:21:39 273.50 138 1.00
18:21:35 273.50 100 1.00
18:21:33 273.50 120 1.00
18:21:32 273.50 2,000 1.00
18:21:20 273.50 260 1.00
18:21:20 273.50 300 1.00
18:21:20 273.50 1,000 1.00
18:21:20 273.50 2,000 1.00
18:21:20 273.50 1,000 1.00
18:21:20 273.50 1,021 1.00
18:21:17 273.25 40 1.00
18:21:13 273.50 1,000 1.00
18:21:07 273.25 20 1.00
18:20:49 273.50 100 1.00
18:20:40 273.25 111 0.75
18:20:38 273.25 80 0.75
18:20:36 273.25 20 1.00
18:20:18 273.50 5,000 1.00
18:20:18 273.50 879 1.00
18:20:05 273.50 30 1.25
18:19:39 273.75 73 1.25
18:19:37 273.50 160 1.00
18:19:17 273.50 431 1.00
18:19:16 273.50 2,569 1.00
18:19:08 273.50 118 1.00
18:19:07 273.50 80 1.00
18:19:05 273.50 2,000 1.00
18:18:56 273.50 233 1.00
18:18:47 273.50 70 1.00
18:18:42 273.50 197 1.00
18:18:36 273.50 32 1.00
18:18:29 273.50 2,000 1.00
18:18:29 273.50 40 1.00
18:18:29 273.50 5,000 1.00
18:18:29 273.50 2,500 1.00
18:18:29 273.50 130 1.00
18:18:29 273.50 101 1.00
18:18:17 273.25 60 0.75
18:18:15 273.50 205 1.00
18:18:08 273.25 100 0.75
18:17:45 273.25 150 0.75
18:17:43 273.25 165 0.75
18:17:38 273.25 300 0.75
18:17:31 273.25 50 1.00
18:17:07 273.50 694 1.00
18:17:07 273.50 200 1.00
18:17:07 273.50 106 1.00
18:17:04 273.50 174 1.00
18:17:04 273.50 106 1.00
18:16:14 273.25 10 1.00
18:15:58 273.50 60 1.00
18:15:57 273.50 84 1.00
18:15:57 273.50 916 1.00
18:15:38 273.50 2,084 1.00
18:15:38 273.50 1,000 1.00
18:15:38 273.50 700 1.00
18:15:38 273.50 3,216 1.00
18:15:36 273.25 2,000 0.75
18:15:28 273.25 10 1.00
18:15:25 273.50 1,000 1.00
18:15:25 273.50 362 1.00
18:15:15 273.50 422 1.00
18:15:15 273.50 2,078 1.00
18:14:46 273.50 600 1.00
18:14:37 273.25 10 0.75
18:14:24 273.25 100 0.75
18:14:19 273.50 322 1.00
18:14:19 273.50 34 1.00
18:13:41 273.25 20 1.00
18:13:36 273.25 32 1.00
18:13:32 273.50 4,966 1.00
18:13:32 273.50 34 0.75
18:13:29 273.25 3,000 0.75
18:13:26 273.50 1,966 1.00
18:13:26 273.50 1,034 1.00
18:13:23 273.50 500 1.00
18:13:20 273.25 10 1.00
18:13:12 273.50 1,000 1.00
18:13:00 273.25 750 0.75
18:12:57 273.50 1,000 1.00
18:12:51 273.50 5,000 1.00
18:12:49 273.50 200 1.00
18:12:45 273.50 1,000 1.00
18:12:45 273.50 266 1.00
18:12:42 273.75 180 1.25
18:12:32 273.50 420 1.00
18:12:30 273.50 4,314 1.00
18:12:30 273.50 686 1.00
18:12:30 273.50 1,114 1.00
18:12:23 273.50 1,000 1.00
18:12:21 273.25 10 1.00
18:12:19 273.50 385 1.00
18:12:06 273.25 10 1.00
18:12:04 273.50 972 1.00
18:12:04 273.50 1,528 1.00
18:11:58 273.50 300 1.00
18:11:51 273.50 2,100 1.00
18:11:51 273.50 1,000 1.00
18:11:51 273.50 5,072 1.00
18:11:50 273.50 928 1.00
18:11:50 273.50 1,000 1.00
18:11:50 273.50 4,072 1.00
18:11:44 273.75 2,000 1.25
18:11:44 273.75 1,000 1.25
18:11:44 273.75 2,000 1.25
18:11:36 273.50 928 1.00
18:11:35 273.50 997 1.00
18:11:31 273.50 500 1.00
18:11:28 273.50 950 1.00
18:11:28 273.50 500 1.00
18:11:21 273.50 1,000 1.00
18:11:21 273.25 400 0.75
18:11:17 273.50 125 1.00
18:11:17 273.50 1,875 1.00
18:11:10 273.50 3,125 1.00
18:11:10 273.50 500 1.00
18:11:10 273.50 5,000 1.00
18:11:10 273.50 500 1.00
18:11:10 273.50 315 1.00
18:11:10 273.50 2,000 1.00
18:11:10 273.50 2,000 1.00
18:11:10 273.50 60 1.00
18:11:10 273.50 20 1.00
18:11:10 273.50 10 1.00
18:11:10 273.50 20 1.00
18:11:10 273.50 118 1.00
18:11:10 273.50 50 1.00
18:11:10 273.50 50 1.00
18:11:10 273.50 2 1.00
18:11:10 273.50 100 1.00
18:11:10 273.50 5,000 1.00
18:11:10 273.50 1,000 1.00
18:11:10 273.50 130 1.00
18:10:52 273.50 300 1.00
18:10:46 273.50 400 1.00
18:10:46 273.50 100 1.00
18:10:22 273.25 50 0.75
18:10:12 273.25 40 0.75
18:10:05 273.25 50 0.75
18:10:04 273.25 40 0.75
18:10:02 273.25 200 0.75
18:10:02 273.25 4,653 0.75
18:09:57 273.25 500 0.75
18:09:52 273.25 3,497 0.75
18:09:52 273.25 200 0.75
18:09:52 273.25 100 0.75
18:09:52 273.25 5,000 0.75
18:09:52 273.25 8,203 0.75
18:09:31 273.25 512 0.75
18:09:18 273.00 10 0.75
18:09:15 273.25 1,000 0.75
18:09:10 273.00 12 0.75
18:09:10 273.00 20 0.75
18:08:54 273.25 285 0.75
18:08:54 273.25 75 0.75
18:08:49 273.25 475 0.75
18:08:49 273.25 200 0.75
18:08:49 273.25 160 0.75
18:08:49 273.25 37 0.75
18:08:49 273.25 100 0.75
18:08:49 273.25 528 0.75
18:08:49 273.00 1,500 0.50
18:08:34 273.00 12 0.50
18:08:31 273.00 20 0.50
18:08:28 273.00 1,000 0.50
18:08:04 273.00 10 0.50
18:08:04 273.00 89 0.50
18:07:55 273.00 30 0.50
18:07:48 273.00 10 0.50
18:07:35 273.00 2,000 0.50
18:07:34 273.00 10 0.50
18:06:38 273.00 100 0.50
18:06:07 273.00 200 0.50
18:06:07 273.00 4,910 0.50
18:06:06 273.00 90 0.50
18:06:06 273.00 1,910 0.50
18:06:05 272.75 10 0.50
18:05:58 273.00 1,090 0.50
18:05:58 273.00 80 0.50
18:05:58 273.00 2,200 0.50
18:05:58 273.00 40 0.50
18:05:58 273.00 1,590 0.50
18:05:54 272.75 25 0.50
18:05:30 272.75 10 0.50
18:05:22 273.00 1,000 0.50
18:05:20 273.00 410 0.50
18:05:17 273.00 300 0.50
18:05:15 273.00 60 0.50
18:05:11 273.00 70 0.50
18:05:11 273.00 100 0.50
18:05:11 273.00 60 0.50
18:05:11 273.00 30 0.50
18:05:11 273.00 970 0.50
18:05:10 272.75 10 0.50
18:05:09 273.00 1,000 0.50
18:04:38 273.00 2,000 0.50
18:04:38 273.00 1,030 0.50
18:04:30 273.00 370 0.50
18:04:30 273.00 2,000 0.50
18:04:30 273.00 600 0.50
18:04:30 273.00 600 0.50
18:04:30 273.00 90 0.50
18:04:30 273.00 5,310 0.50
18:04:29 272.75 70 0.25
18:04:20 273.00 900 0.50
18:04:20 273.00 10 0.50
18:04:06 273.00 3,780 0.50
18:04:05 273.00 4,000 0.50
18:04:00 273.00 120 0.50
18:03:58 273.00 1,000 0.50
18:03:43 273.00 50 0.50
18:03:42 273.00 1,050 0.50
18:03:40 273.00 1,950 0.50
18:03:38 273.00 50 0.50
18:03:32 273.00 3,000 0.50
18:03:17 273.00 10 0.50
18:03:17 273.00 100 0.50
18:03:17 273.00 1,500 0.50
18:03:17 273.00 10 0.50
18:03:17 273.00 200 0.50
18:03:17 273.00 179 0.50
18:03:17 273.00 1,000 0.50
18:03:17 273.00 10,000 0.50
18:03:17 273.00 300 0.50
18:03:17 273.00 15 0.50
18:03:17 273.00 50 0.50
18:03:17 273.00 150 0.50
18:03:17 273.00 4 0.50
18:03:12 273.00 4,996 0.50
18:03:12 273.00 4 0.50
18:03:03 272.75 10 0.50
18:02:53 273.00 1,296 0.50
18:02:53 273.00 150 0.50
18:02:53 273.00 70 0.50
18:02:53 273.00 280 0.50
18:02:53 273.00 1,000 0.50
18:02:53 273.00 37 0.50
18:02:53 273.00 1,667 0.50
18:02:51 273.00 333 0.50
18:02:51 273.00 167 0.50
18:02:49 272.75 15 0.50
18:02:45 272.75 50 0.50
18:02:33 273.00 133 0.50
18:02:33 273.00 60 0.50
18:02:33 273.00 1,000 0.50
18:02:33 273.00 207 0.50
18:02:31 272.75 200 0.25
18:02:31 272.75 50 0.25
18:02:24 272.75 100 0.25
18:01:54 272.75 5 0.50
18:01:37 273.00 200 0.50
18:01:29 272.75 10 0.25
18:01:24 272.75 4,835 0.25
18:00:55 272.75 1,000 0.25
18:00:49 272.75 165 0.25
18:00:46 272.75 20 0.25
18:00:26 272.75 50 0.25
18:00:26 272.75 2,265 0.25
18:00:10 272.50 3 0.25
18:00:10 272.50 47 0.25
18:00:06 272.75 500 0.25
18:00:04 272.75 235 0.25

[الحر]

17:59:54 272.75 20 0.00
17:59:54 272.75 5 0.00
17:59:54 272.50 59 0.00
17:59:49 272.75 2,000 0.25
17:59:37 272.50 20 0.25
17:59:13 272.75 2,995 0.25
17:59:01 273.00 1,000 0.50
17:58:55 272.75 5 0.25
17:58:54 272.50 20 0.25
17:58:51 272.50 10 0.25
17:58:31 272.50 40 0.25
17:58:26 272.50 54 0.25
17:58:23 272.75 700 0.25
17:58:09 272.75 5,000 0.25
17:57:46 272.50 45 0.00
17:57:45 272.50 160 0.00
17:57:35 272.50 25 0.00
17:57:17 272.50 20 0.00
17:57:13 272.50 100 0.00
17:56:53 272.75 4,295 0.25
17:56:53 272.75 205 0.25
17:56:48 272.75 4,795 0.25
17:56:45 273.00 3,593 0.50
17:56:45 273.00 500 0.50
17:56:45 273.00 900 0.50
17:56:45 273.00 12 0.50
17:56:45 273.00 50 0.50
17:56:45 273.00 282 0.50
17:56:45 273.00 600 0.50
17:56:45 273.00 1,000 0.50
17:56:45 273.00 22 0.50
17:56:45 273.00 60 0.50
17:56:45 273.00 10 0.50
17:56:45 273.00 10 0.50
17:56:45 273.00 300 0.50
17:56:45 273.00 168 0.50
17:56:45 273.00 4,000 0.50
17:56:45 273.00 5,000 0.50
17:56:45 273.00 10 0.50
17:56:45 273.00 29 0.50
17:56:45 273.00 200 0.50
17:56:45 273.00 262 0.50
17:56:45 273.00 6 0.50
17:56:45 273.00 35 0.50
17:56:45 273.00 10 0.50
17:56:45 273.00 86 0.50
17:56:45 273.00 86 0.50
17:56:45 273.00 44 0.50
17:56:45 273.00 20 0.50
17:56:45 273.00 86 0.50
17:56:45 273.00 20 0.50
17:56:45 273.00 35 0.50
17:56:45 273.00 2,000 0.50
17:56:45 273.00 22 0.50
17:56:45 273.00 22 0.50
17:56:45 273.00 10 0.50
17:56:45 273.00 10 0.50
17:56:45 273.00 500 0.50
17:56:39 272.75 5,000 0.25
17:56:36 272.75 140 0.25
17:56:32 272.75 1,000 0.25
17:56:32 272.75 15 0.25
17:56:32 272.75 50 0.25
17:56:32 272.75 5,000 0.25
17:56:27 272.00 378 - 0.50
17:56:27 272.25 12 - 0.25
17:56:27 272.25 5,000 - 0.25
17:56:27 272.25 2,208 - 0.25
17:56:27 272.50 152 0.00
17:56:23 272.50 250 0.00
17:56:14 272.50 1,000 0.00
17:56:06 272.50 400 0.00
17:56:03 272.50 1,000 0.00
17:56:00 272.50 1,000 0.00
17:56:00 272.50 70 0.00
17:56:00 272.50 10 0.00
17:56:00 272.50 1,000 0.00
17:56:00 272.50 10 0.00
17:56:00 272.50 108 0.00
17:55:58 272.50 142 0.00
17:55:58 272.50 4,000 0.00
17:55:58 272.50 820 0.00
17:55:58 272.50 5,000 0.00
17:55:58 272.50 38 0.00
17:55:56 272.50 100 0.00
17:55:56 272.50 400 0.00
17:55:52 272.25 400 - 0.25
17:55:51 272.25 150 - 0.25
17:55:43 272.50 300 0.00
17:55:40 272.25 2,242 - 0.25
17:55:40 272.25 1,258 - 0.25
17:55:36 272.50 800 0.00
17:55:36 272.50 100 0.00
17:55:36 272.50 7,000 0.00
17:55:36 272.50 700 0.00
17:55:36 272.50 1,000 0.00
17:55:36 272.50 200 0.00
17:55:36 272.50 200 0.00
17:55:34 272.25 1,000 - 0.25
17:55:21 272.25 3,000 - 0.25
17:55:18 272.25 170 - 0.25
17:55:18 272.25 200 - 0.25
17:55:18 272.25 372 - 0.25
17:55:17 272.25 3,628 - 0.25
17:55:17 272.25 650 - 0.25
17:55:17 272.25 240 - 0.25
17:55:17 272.25 482 - 0.25
17:55:00 272.00 10 - 0.50
17:54:54 272.00 185 - 0.50
17:54:51 272.00 10 - 0.50
17:54:49 272.00 15 - 0.50
17:54:48 272.00 10 - 0.50
17:54:42 272.00 1,000 - 0.50
17:54:40 272.00 500 - 0.50
17:54:34 272.00 640 - 0.50
17:54:32 272.00 9,000 - 0.50
17:54:32 272.00 5,000 - 0.50
17:54:29 272.00 5,000 - 0.50
17:54:29 272.00 600 - 0.50
17:54:29 272.00 1,000 - 0.50
17:54:29 272.00 346 - 0.50
17:54:29 272.00 40 - 0.50
17:54:29 272.00 954 - 0.50
17:54:21 271.75 194 - 0.75
17:54:20 272.00 12 - 0.50
17:54:20 272.00 14 - 0.50
17:54:20 272.00 3,750 - 0.50
17:54:20 272.00 580 - 0.50
17:54:20 272.00 5,693 - 0.50
17:54:18 272.00 5,000 - 0.50
17:54:14 272.00 1,000 - 0.50
17:54:13 272.00 3,500 - 0.50
17:54:11 272.00 40 - 0.50
17:54:06 272.00 5,000 - 0.50
17:53:57 272.00 752 - 0.50
17:53:55 272.00 12 - 0.50
17:53:46 272.00 10,000 - 0.50
17:53:24 272.00 2,000 - 0.50
17:53:21 272.00 10,000 - 0.50
17:53:20 272.00 3,742 - 0.50
17:53:11 272.00 1,000 - 0.50
17:53:04 272.00 10 - 0.50
17:52:34 272.00 5,000 - 0.50
17:52:27 272.00 250 - 0.50
17:52:10 272.25 398 - 0.25
17:52:10 272.25 600 - 0.25
17:52:10 272.25 2 - 0.50
17:51:57 272.00 20,000 - 0.50
17:51:44 272.00 1,000 - 0.50
17:51:33 272.00 5,000 - 0.50
17:51:26 272.00 124 - 0.50
17:51:20 272.00 1,000 - 0.50
17:51:11 272.25 165 - 0.25
17:50:59 272.00 380 - 0.50
17:50:58 272.00 10 - 0.50
17:50:33 272.00 110 - 0.50
17:50:30 272.00 99 - 0.50
17:50:30 272.00 30 - 0.50
17:50:15 272.00 1,000 - 0.50
17:49:50 272.00 300 - 0.50
17:49:43 272.00 1,000 - 0.50
17:49:32 272.00 10 - 0.50
17:49:18 272.00 50 - 0.50
17:48:49 272.00 1,000 - 0.50
17:48:21 272.00 39 - 0.50
17:48:10 272.00 2,000 - 0.50
17:48:00 272.00 10 - 0.25
17:47:53 272.00 10 - 0.25
17:47:51 272.00 25 - 0.25
17:47:27 272.00 10 - 0.25
17:46:51 272.25 100 - 0.25
17:46:21 272.00 730 - 0.50
17:46:21 272.00 2,000 - 0.50
17:46:20 272.00 69 - 0.50
17:46:15 272.00 30 - 0.25
17:45:49 272.00 12 - 0.25
17:45:10 272.25 500 - 0.25
17:44:55 272.00 160 - 0.50
17:44:43 272.00 280 - 0.50
17:44:41 272.00 10 - 0.25
17:44:34 272.00 20 - 0.25
17:44:15 272.25 1,233 - 0.25
17:44:15 272.25 110 - 0.25
17:44:15 272.25 1,657 - 0.25
17:44:15 272.00 111 - 0.50
17:44:06 272.00 60 - 0.50
17:43:43 272.00 59 - 0.50
17:42:55 272.00 10 - 0.50
17:42:34 272.00 850 - 0.50
17:42:32 272.00 50 - 0.50
17:42:28 272.00 25 - 0.50
17:42:16 272.00 20 - 0.50
17:42:08 272.00 950 - 0.50
17:42:06 272.00 70 - 0.50
17:41:38 272.25 1,900 - 0.25
17:41:36 272.00 10 - 0.50
17:40:48 272.00 50 - 0.50
17:40:25 272.00 50 - 0.50
17:40:03 272.00 2,000 - 0.50
17:39:57 272.00 15 - 0.50
17:39:19 272.00 10 - 0.50
17:39:15 272.00 15 - 0.50
17:39:12 272.00 60 - 0.50
17:39:08 272.00 2,000 - 0.50
17:39:03 272.25 1,000 - 0.25
17:39:03 272.00 500 - 0.50
17:38:59 272.00 15 - 0.50
17:38:50 272.00 60 - 0.50
17:38:27 272.00 15 - 0.50
17:38:17 272.00 70 - 0.50
17:38:02 272.00 2,000 - 0.50
17:37:59 272.00 300 - 0.50
17:37:57 272.25 2,000 - 0.25
17:37:45 272.00 180 - 0.50
17:37:10 272.00 79 - 0.50
17:37:01 272.00 789 - 0.50
17:36:53 272.00 60 - 0.50
17:36:42 272.25 500 - 0.25
17:36:42 272.25 2,500 - 0.25
17:36:42 272.25 443 - 0.25
17:36:31 272.25 185 - 0.25
17:36:25 272.25 2,000 - 0.25
17:36:20 272.25 500 - 0.25
17:35:54 272.25 9,011 - 0.25
17:35:48 272.25 5,000 - 0.25
17:35:43 272.25 100 - 0.25
17:35:38 272.25 6,000 - 0.25
17:35:37 272.25 5,000 - 0.25
17:35:35 272.25 10 - 0.25
17:35:32 272.25 50 - 0.25
17:35:31 272.25 10 - 0.25
17:34:49 272.25 4,000 - 0.25
17:34:48 272.25 10 - 0.25
17:34:42 272.25 12 - 0.25
17:33:47 272.25 89 - 0.25
17:33:20 272.25 70 - 0.25
17:33:07 272.25 300 - 0.25
17:32:54 272.25 12 0.00
17:32:51 272.25 10 0.00
17:32:46 272.50 10 0.00
17:32:38 272.25 10 0.00
17:32:36 272.50 1,790 0.00
17:32:36 272.50 1,210 0.00
17:32:22 272.25 10 - 0.25
17:32:22 272.25 10 - 0.25
17:32:22 272.25 5,000 - 0.25
17:32:21 272.25 40 - 0.25
17:32:16 272.25 10 - 0.25
17:31:55 272.25 341 - 0.25
17:31:54 272.25 10 - 0.25
17:31:54 272.25 10 - 0.25
17:31:54 272.25 110 - 0.25
17:31:53 272.25 50 - 0.25
17:31:50 272.25 200 - 0.25
17:31:24 272.25 10 - 0.25
17:31:20 272.25 150 - 0.25
17:31:00 272.25 34 - 0.25
17:30:56 272.25 59 - 0.25
17:30:40 272.50 3,000 0.00
17:30:39 272.25 80 - 0.25
17:30:34 272.50 790 0.00
17:30:34 272.50 800 0.00
17:30:34 272.50 3,410 0.00
17:30:28 272.25 100 - 0.25
17:30:26 272.25 50 - 0.25
17:30:22 272.25 75 - 0.25
17:29:50 272.25 75 - 0.25
17:29:46 272.25 754 - 0.25
17:29:46 272.25 500 - 0.25
17:29:46 272.25 746 - 0.25
17:29:35 272.25 50 0.00
17:29:06 272.50 1,000 0.00
17:28:31 272.50 500 0.00
17:28:11 272.25 2,000 - 0.25
17:28:10 272.50 50 0.00
17:28:05 272.50 40 0.00
17:28:05 272.50 460 0.00
17:27:53 272.50 40 0.00
17:27:53 272.50 6,960 0.00
17:27:50 272.50 10 - 0.25
17:27:48 272.25 30 - 0.25
17:27:42 272.25 60 - 0.25
17:27:31 272.50 750 0.00
17:27:31 272.50 1,400 0.00
17:27:31 272.50 880 0.00
17:27:16 272.50 20 0.00
17:27:14 272.50 4,000 0.00
17:27:14 272.50 50 0.25
17:27:12 272.75 900 0.25
17:27:12 272.50 10 0.25
17:27:03 272.75 2,722 0.25
17:27:03 272.75 278 0.25
17:27:01 272.50 40 0.00
17:27:01 272.50 40 0.00
17:26:59 272.50 360 0.00
17:26:59 272.50 1,640 0.00
17:26:50 272.50 137 0.00
17:26:36 272.50 30 0.00
17:26:35 272.50 249 0.00
17:26:32 272.50 944 0.00
17:26:32 272.50 56 0.00
17:26:27 272.50 10 0.25
17:26:22 272.75 1,000 0.25
17:26:20 272.50 50 0.25
17:26:18 272.75 3,209 0.25
17:26:18 272.75 500 0.25
17:26:18 272.75 10 0.25
17:26:18 272.75 1,000 0.25
17:26:18 272.75 10 0.25
17:26:18 272.75 191 0.25
17:26:18 272.75 80 0.25
17:26:12 272.50 301 0.00
17:26:08 272.50 2,000 0.00
17:26:05 272.50 10 0.00
17:25:57 272.50 30 0.00
17:25:31 272.50 300 0.00
17:25:23 272.50 10 0.00
17:25:19 272.50 150 0.00
17:25:19 272.50 650 0.00
17:25:19 272.50 10 0.00
17:25:19 272.50 10 0.00
17:25:19 272.50 200 0.00
17:25:19 272.50 25 0.00
17:25:19 272.50 1,000 0.00
17:25:19 272.50 188 0.00
17:25:16 272.50 2,000 0.00
17:25:12 272.50 2,812 0.00
17:25:12 272.50 2,000 0.00
17:25:12 272.50 188 0.00
17:25:07 272.50 1,500 0.00
17:25:07 272.50 500 0.00
17:25:06 272.25 10 - 0.25
17:24:43 272.25 104 - 0.25
17:24:43 272.25 46 0.00
17:24:39 272.25 32 0.00
17:24:39 272.50 1,000 0.00
17:24:32 272.50 1,000 0.00
17:24:16 272.50 812 0.00
17:24:16 272.50 1,188 0.00
17:24:05 272.25 15 - 0.25
17:24:03 272.25 70 - 0.25
17:23:52 272.25 50 0.00
17:23:35 272.50 812 0.00
17:23:35 272.50 88 0.00
17:23:05 272.25 100 - 0.25
17:23:05 272.25 687 - 0.25
17:22:58 272.00 3 - 0.25
17:22:58 272.00 12 - 0.25
17:22:57 272.25 313 - 0.25
17:22:57 272.25 2,000 - 0.25
17:22:57 272.25 1,127 - 0.25
17:22:57 272.25 200 - 0.25
17:22:57 272.25 500 - 0.25
17:22:57 272.25 860 - 0.25
17:22:56 272.00 80 - 0.50
17:22:43 272.25 50 - 0.50
17:22:35 272.00 108 - 0.50
17:22:35 272.00 1,892 - 0.50
17:22:29 272.00 191 - 0.50
17:22:12 272.00 6,000 - 0.50
17:22:06 272.00 50 - 0.50
17:22:02 272.00 230 - 0.50
17:21:52 272.00 80 - 0.50
17:21:49 272.25 90 - 0.25
17:21:40 272.00 80 - 0.50
17:21:35 272.00 1,477 - 0.50
17:21:35 272.00 3,523 - 0.50
17:21:33 272.00 15 - 0.50
17:21:18 272.00 40 - 0.50
17:21:10 272.00 90 - 0.50
17:21:05 272.00 50 - 0.50
17:21:05 272.00 10 - 0.50
17:21:05 272.00 1,140 - 0.50
17:21:05 272.00 132 - 0.50
17:21:01 271.75 160 - 0.75
17:20:57 272.00 100 - 0.50
17:20:50 272.00 91 - 0.50
17:20:50 272.00 1,677 - 0.50
17:20:26 272.00 17 - 0.50
17:20:17 272.00 1,000 - 0.50
17:20:15 272.00 960 - 0.50
17:19:59 272.00 750 - 0.50
17:19:59 272.00 596 - 0.50
17:19:46 271.75 115 - 0.75
17:19:46 271.75 25 - 0.50
17:19:38 272.00 4,404 - 0.50
17:19:38 272.00 1,596 - 0.50
17:19:28 272.00 404 - 0.50
17:19:28 272.00 3,240 - 0.50
17:19:28 272.00 356 - 0.50
17:19:21 271.75 89 - 0.75
17:19:14 272.00 644 - 0.50
17:19:14 272.00 340 - 0.50
17:19:14 272.00 60 - 0.50
17:19:14 272.00 3,956 - 0.50
17:19:10 272.00 150 - 0.50
17:19:08 271.75 10 - 0.75
17:19:05 271.75 15 - 0.75
17:18:57 271.75 361 - 0.75
17:18:57 271.75 639 - 0.75
17:18:44 271.75 59 - 0.75
17:18:11 271.75 90 - 0.75
17:18:01 272.00 500 - 0.50
17:18:00 271.75 70 - 0.75
17:17:29 271.75 3,000 - 0.75
17:17:11 271.75 35 - 0.50
17:17:06 272.00 394 - 0.50
17:17:06 272.00 1,000 - 0.50
17:17:06 272.00 100 - 0.50
17:17:06 272.00 200 - 0.50
17:17:06 272.00 106 - 0.50
17:17:02 271.75 60 - 0.75
17:16:58 272.00 2,894 - 0.50
17:16:58 272.00 106 - 0.50
17:16:56 272.00 90 - 0.50
17:16:43 271.75 3,000 - 0.75
17:16:07 272.00 75 - 0.50
17:16:07 272.00 100 - 0.50
17:16:07 272.00 1,629 - 0.50
17:16:04 272.00 1,000 - 0.50
17:16:04 272.00 100 - 0.50
17:16:03 272.00 2,290 - 0.50
17:16:02 272.00 60 - 0.50
17:15:57 272.00 5,000 - 0.50
17:15:44 272.00 200 - 0.50
17:15:43 272.00 5,570 - 0.50
17:15:38 272.00 17 - 0.50
17:15:32 272.00 70 - 0.50
17:15:11 272.00 1,500 - 0.50
17:15:06 272.00 2,564 - 0.50
17:15:06 272.00 436 - 0.50
17:14:34 272.00 770 - 0.50
17:14:32 272.00 10 - 0.25
17:14:27 272.25 1,500 - 0.25
17:14:27 272.25 489 - 0.25
17:14:19 272.25 15 - 0.25
17:14:07 272.25 80 - 0.25
17:13:58 272.25 40 0.00
17:13:51 272.50 1,200 0.00
17:13:41 272.25 1,768 - 0.25
17:13:39 272.25 140 - 0.25
17:13:39 272.25 160 - 0.25
17:13:32 272.25 60 - 0.25
17:13:17 272.25 60 - 0.25
17:13:11 272.25 2,000 - 0.25
17:13:10 272.25 20 - 0.25
17:13:10 272.25 60 - 0.25
17:13:04 272.25 5 - 0.25
17:13:02 272.25 100 - 0.25
17:12:54 272.25 3 - 0.25
17:12:54 272.25 101 - 0.25
17:12:53 272.25 62 - 0.25
17:12:42 272.25 555 - 0.25
17:12:34 272.25 60 - 0.25
17:12:33 272.25 30 - 0.25
17:12:31 272.25 192 - 0.25
17:12:31 272.25 8 - 0.25
17:12:18 272.25 200 - 0.25
17:12:12 272.25 17 - 0.25
17:12:12 272.25 10 - 0.25
17:12:07 272.25 1,000 - 0.25
17:12:02 272.25 1,000 - 0.25
17:11:49 272.25 27 0.00
17:11:39 272.50 712 0.00
17:11:39 272.50 90 0.00
17:11:39 272.50 1,250 0.00
17:11:39 272.50 282 0.00
17:11:39 272.50 265 0.00
17:11:39 272.50 59 0.00
17:11:39 272.50 1,000 0.00
17:11:39 272.50 10 0.00
17:11:39 272.50 1,000 0.00
17:11:39 272.50 332 0.00
17:11:29 272.25 90 - 0.25
17:11:21 272.50 500 0.00
17:11:16 272.25 157 - 0.25
17:11:13 272.25 20 - 0.25
17:10:49 272.25 2,471 - 0.25
17:10:45 272.25 2,529 - 0.25
17:10:45 272.25 2,471 - 0.25
17:10:38 272.00 311 - 0.50
17:10:34 272.25 1,029 - 0.25
17:10:34 272.25 3,000 - 0.25
17:10:34 272.25 200 - 0.25
17:10:34 272.25 300 - 0.25
17:10:34 272.25 450 - 0.25
17:10:34 272.25 1,021 - 0.25
17:10:33 272.00 20 - 0.50
17:10:29 272.00 1,150 - 0.50
17:10:28 272.25 2,000 - 0.25
17:10:18 272.25 5,979 - 0.25
17:10:18 272.25 350 - 0.25
17:10:18 272.25 2,000 - 0.25
17:10:18 272.25 1,671 - 0.25
17:10:15 272.00 150 - 0.50
17:09:50 272.00 37 - 0.50
17:09:50 272.00 50 - 0.50
17:09:50 272.00 100 - 0.50
17:09:50 272.00 5 - 0.50
17:09:50 272.00 80 - 0.50
17:09:50 272.00 200 - 0.50
17:09:50 272.00 1,000 - 0.50
17:09:50 272.00 134 - 0.50
17:09:50 272.00 150 - 0.50
17:09:50 272.00 1,000 - 0.50
17:09:50 272.00 2,000 - 0.50
17:09:50 272.00 500 - 0.50
17:09:50 272.00 1,897 - 0.50
17:09:48 272.00 2,103 - 0.50
17:09:48 272.00 897 - 0.50
17:09:45 272.00 103 - 0.50
17:09:45 272.00 3,897 - 0.50
17:09:26 271.75 104 - 0.75
17:09:24 272.00 2,000 - 0.50
17:09:21 271.75 44 - 0.75
17:09:20 271.75 167 - 0.75
17:09:14 271.75 40 - 0.75
17:09:12 271.75 2,100 - 0.75
17:09:12 271.75 75 - 0.75
17:09:12 271.75 517 - 0.75
17:09:11 271.50 1,768 - 1.00
17:09:11 271.50 222 - 1.00
17:09:11 271.50 2,000 - 1.00
17:09:11 271.50 1,000 - 1.00
17:09:11 271.50 10 - 0.75
17:09:06 271.75 183 - 0.75
17:09:02 271.50 200 - 1.00
17:09:00 271.50 200 - 1.00
17:08:59 271.50 10 - 0.75
17:08:55 271.75 300 - 0.75
17:08:55 271.75 9,700 - 0.75
17:08:50 271.50 299 - 1.00
17:08:38 271.50 500 - 1.00
17:08:38 271.75 300 - 0.75
17:08:36 271.50 500 - 1.00
17:08:09 271.50 90 - 1.00
17:08:08 271.50 1,000 - 1.00
17:07:59 271.50 1,000 - 1.00
17:07:58 271.50 1,191 - 1.00
17:07:58 271.50 5,000 - 1.00
17:07:58 271.50 4,500 - 1.00
17:07:58 271.50 3,700 - 1.00
17:07:58 271.50 2,300 - 1.00
17:07:58 271.50 3,309 - 1.00
17:07:36 271.50 11,691 - 1.00
17:07:36 271.50 300 - 1.00
17:07:36 271.75 18,009 - 0.75
17:07:23 272.00 200 - 0.50
17:07:12 272.00 654 - 0.50
17:07:12 272.00 1,346 - 0.50
17:07:02 271.75 2,000 - 0.75
17:07:00 272.00 854 - 0.50
17:07:00 272.00 4,967 - 0.50
17:07:00 272.00 104 - 0.50
17:07:00 272.00 125 - 0.50
17:07:00 272.00 167 - 0.50
17:07:00 272.00 1,000 - 0.50
17:07:00 272.00 2,783 - 0.50
17:06:59 271.75 19,991 - 0.75
17:06:59 271.75 9 - 0.75
17:06:58 271.75 397 - 0.75
17:06:58 271.75 40 - 0.50
17:06:41 272.00 2,000 - 0.50
17:06:31 271.75 100 - 0.75
17:06:17 271.75 20 - 0.50
17:06:13 272.00 217 - 0.50
17:06:13 272.00 183 - 0.50
17:06:09 272.00 1,817 - 0.50
17:06:09 272.00 400 - 0.50
17:06:09 272.00 300 - 0.50
17:06:09 272.00 100 - 0.50
17:06:09 272.00 525 - 0.50
17:06:09 272.00 1,858 - 0.50
17:06:08 272.00 6 - 0.75
17:06:03 271.75 300 - 0.75
17:05:58 271.75 20 - 0.50
17:05:49 272.00 136 - 0.50
17:05:49 272.00 64 - 0.50
17:05:42 271.75 70 - 0.75
17:05:38 271.75 95 - 0.75
17:05:15 271.75 70 - 0.75
17:05:07 271.75 10 - 0.50
17:04:55 271.75 10 - 0.50
17:04:54 272.00 436 - 0.50
17:04:54 272.00 1,549 - 0.50
17:04:41 271.75 729 - 0.75
17:04:28 272.00 500 - 0.50
17:04:26 271.75 120 - 0.75
17:04:22 271.75 10 - 0.50
17:04:15 272.00 100 - 0.50
17:04:15 272.00 401 - 0.50
17:04:14 272.00 1,500 - 0.50
17:04:12 272.00 2,000 - 0.50
17:04:06 272.00 2,700 - 0.50
17:04:03 272.00 500 - 0.50
17:03:59 272.00 2,899 - 0.50
17:03:59 272.00 419 - 0.50
17:03:59 272.00 500 - 0.50
17:03:59 272.00 500 - 0.50
17:03:59 272.00 500 - 0.50
17:03:59 272.00 182 - 0.50
17:03:55 272.00 45 - 0.50
17:03:54 272.00 773 - 0.50
17:03:54 272.00 5,000 - 0.50
17:03:54 272.00 3,727 - 0.50
17:03:53 272.00 1,280 - 0.50
17:03:53 272.00 2,000 - 0.50
17:03:52 272.00 430 - 0.50
17:03:50 272.00 500 - 0.50
17:03:48 272.00 100 - 0.50
17:03:43 272.00 7,000 - 0.50
17:03:41 272.00 75 - 0.50
17:03:35 272.00 9,888 - 0.50
17:03:35 272.00 112 - 0.50
17:03:02 272.00 388 - 0.50
17:02:56 272.00 4,500 - 0.50
17:02:56 272.00 2,000 - 0.50
17:02:56 272.00 2,000 - 0.50
17:02:56 272.00 2,000 - 0.50
17:02:56 272.00 500 - 0.50
17:02:56 272.00 2,000 - 0.50
17:02:56 272.00 1,000 - 0.50
17:02:16 272.25 2,025 - 0.25
17:02:16 272.25 200 - 0.25
17:02:16 272.25 1,104 - 0.25
17:02:15 272.25 2,902 - 0.25
17:02:11 272.25 10,000 - 0.25
17:02:06 272.25 250 - 0.25
17:02:04 272.25 2,000 - 0.25
17:02:00 272.25 5,000 - 0.25
17:01:55 272.25 74 - 0.25
17:01:42 272.25 2,000 - 0.25
17:01:37 272.25 2,000 - 0.25
17:01:36 272.25 95 - 0.25
17:01:21 272.25 2,500 - 0.25
17:01:12 272.25 730 - 0.25
17:01:06 272.25 7,000 - 0.25
17:00:54 272.25 22 - 0.25
17:00:52 272.25 3,143 - 0.25
17:00:52 272.50 3,000 0.00
17:00:51 272.25 5,000 - 0.25
17:00:49 272.25 3,880 - 0.25
17:00:49 272.25 2,300 - 0.25
17:00:49 272.25 200 - 0.25
17:00:16 272.50 111 0.00
17:00:16 272.50 1,057 0.00
17:00:16 272.50 4,943 0.00
17:00:16 272.50 2,000 0.00
17:00:16 272.50 3,057 0.00
17:00:13 272.50 300 0.00
17:00:13 272.50 124 0.00
17:00:10 272.50 7,000 0.00
16:59:57 272.50 2,000 0.00
16:59:47 272.50 1,700 0.00
16:59:46 272.50 3,000 0.00
16:59:45 272.50 7,000 0.00
16:59:41 272.50 12 0.00
16:59:33 272.50 500 0.00
16:59:09 272.50 100 0.00
16:58:04 272.50 20 0.00
16:57:59 272.50 187 0.00
16:57:59 272.50 4,813 0.00
16:57:26 272.50 12 0.00
16:57:09 272.50 175 0.00
16:57:09 272.50 2,325 0.00
16:57:04 272.75 800 0.25
16:56:52 272.50 87 0.00
16:56:43 272.50 700 0.00
16:56:39 272.50 10 0.25
16:56:25 272.75 2,820 0.25
16:56:03 272.50 155 0.00
16:55:54 272.50 37 0.00
16:55:40 272.50 87 0.00
16:54:45 272.50 40 0.00
16:54:34 272.50 90 0.00
16:54:31 272.50 200 0.00
16:54:14 272.50 1,269 0.00
16:54:14 272.50 731 0.00
16:54:12 272.75 3,800 0.25
16:53:44 272.75 1,150 0.25
16:53:44 272.75 28 0.25
16:53:10 272.75 10 0.25
16:52:46 272.75 950 0.25
16:52:28 272.75 70 0.25
16:52:12 272.75 942 0.25
16:52:12 272.75 58 0.25
16:52:11 272.75 1,442 0.25
16:52:11 272.75 558 0.25
16:51:50 272.75 120 0.25
16:51:03 273.00 183 0.50
16:49:21 272.75 86 0.25
16:48:50 272.75 15 0.25
16:48:21 272.75 100 0.25
16:48:08 272.75 56 0.25
16:47:26 272.75 465 0.25
16:47:26 272.75 800 0.25
16:47:26 272.75 1,500 0.25
16:47:26 272.75 235 0.25
16:47:00 273.00 695 0.50
16:47:00 273.00 1,305 0.50
16:46:43 272.75 265 0.25
16:45:53 272.75 19 0.25
16:45:31 272.75 62 0.25
16:45:26 273.00 7,750 0.50
16:44:51 272.75 366 0.25
16:44:29 272.75 595 0.25
16:44:29 272.75 490 0.25
16:44:29 272.75 3,549 0.25
16:44:13 272.75 40 0.25
16:44:05 272.75 3,000 0.25
16:44:05 272.75 10 0.25
16:43:37 272.75 1,401 0.25
16:43:37 272.75 5,000 0.25
16:43:37 272.75 1,000 0.25
16:43:37 272.75 599 0.25
16:43:08 272.75 10 0.25
16:42:57 272.75 12 0.25
16:42:19 272.75 1,000 0.25
16:42:19 272.75 12 0.25
16:42:09 272.75 10 0.25
16:42:00 272.75 2,000 0.25
16:41:57 272.75 10 0.25
16:41:53 272.75 10 0.25
16:41:53 272.75 337 0.25
16:41:52 272.50 12 0.25
16:41:51 272.75 2,663 0.25
16:41:51 272.75 337 0.25
16:41:24 272.75 3,663 0.25
16:41:24 272.75 1,337 0.25
16:40:53 272.75 800 0.25
16:40:44 272.75 1,000 0.25
16:40:33 272.75 1,863 0.25
16:40:26 272.75 10 0.50
16:40:07 273.00 945 0.50
16:40:07 273.00 55 0.50
16:39:56 272.75 500 0.25
16:39:40 273.00 945 0.50
16:39:40 273.00 920 0.50
16:39:40 273.00 22 0.50
16:39:40 273.00 750 0.50
16:39:40 273.00 100 0.50
16:39:40 273.00 70 0.50
16:39:40 273.00 80 0.50
16:39:40 273.00 100 0.50
16:39:40 273.00 20 0.50
16:39:40 273.00 10 0.50
16:39:40 273.00 75 0.50
16:39:40 273.00 87 0.50
16:39:40 273.00 10 0.50
16:39:40 273.00 100 0.50
16:39:40 273.00 60 0.50
16:39:40 273.00 10 0.50
16:39:40 273.00 341 0.50
16:39:40 272.75 127 0.25
16:39:40 272.75 150 0.25
16:39:40 272.75 2,000 0.25
16:39:40 272.75 2,723 0.25
16:39:29 272.75 500 0.25
16:39:29 272.75 1,713 0.25
16:39:29 272.75 10 0.00
16:39:29 272.75 54 0.00
16:38:37 272.50 74 0.00
16:38:15 272.75 3,000 0.25
16:38:00 272.50 65 0.00
16:37:59 272.50 10 0.25
16:37:29 272.75 1,946 0.25
16:37:29 272.75 2,000 0.25
16:37:29 272.75 1,054 0.25
16:37:27 272.50 207 0.00
16:37:07 272.50 10 0.25
16:36:58 272.75 1,000 0.25
16:36:55 272.50 25 0.25
16:36:47 272.50 10 0.25
16:36:28 272.75 400 0.25
16:35:44 272.75 1,000 0.25
16:35:44 272.75 1,546 0.25
16:35:33 272.75 150 0.25
16:35:06 273.00 394 0.50
16:35:06 273.00 242 0.50
16:35:06 273.00 110 0.50
16:35:06 273.00 380 0.50
16:35:06 273.00 874 0.50
16:35:05 272.75 304 0.25
16:35:05 272.75 346 0.25
16:34:54 272.75 10 0.25
16:34:34 272.75 2,644 0.25
16:34:28 272.50 50 0.00
16:34:05 272.50 1,806 0.00
16:34:05 272.50 200 0.00
16:34:05 272.50 994 0.00
16:33:23 272.50 15 0.00
16:32:54 272.50 10 0.00
16:32:42 272.50 981 0.00
16:32:42 272.50 1,519 0.00
16:32:41 272.50 481 0.00
16:32:41 272.50 1,000 0.00
16:32:41 272.50 304 0.00
16:32:18 272.50 10 0.00
16:32:15 272.50 9,686 0.00
16:32:15 272.50 314 0.00
16:32:02 272.50 1,686 0.00
16:32:02 272.50 300 0.00
16:32:02 272.50 500 0.00
16:32:02 272.50 7,514 0.00
16:31:29 272.75 1,590 0.25
16:31:12 272.75 410 0.25
16:31:12 272.75 500 0.25
16:31:12 272.75 10,000 0.25
16:31:12 272.75 4,090 0.25
16:31:05 272.75 10,910 0.25
16:31:05 272.75 2,470 0.25
16:30:52 272.75 10 0.50
16:30:00 273.00 365 0.50
16:30:00 273.00 250 0.50
16:30:00 273.00 245 0.50
16:30:00 273.00 34 0.50
16:30:00 273.00 1,000 0.50
16:30:00 273.00 2,000 0.50
16:30:00 273.00 10 0.50
16:30:00 273.00 50 0.50
16:30:00 273.00 6,619 0.50
16:30:00 273.00 381 0.50
16:30:00 273.00 344 0.50
16:30:00 273.00 1,621 0.50
16:30:00 273.00 20 0.50
16:30:00 273.00 89 0.50
16:30:00 273.00 60 0.50
16:30:00 273.00 20 0.50
16:30:00 273.00 9 0.50
16:30:00 273.00 1 0.50
16:30:00 273.00 100 0.50
16:30:00 273.00 75 0.50
16:30:00 273.00 10 0.50
16:30:00 273.00 10 0.50
16:30:00 273.00 40 0.50
16:30:00 273.00 10 0.50
16:30:00 273.00 30 0.50
16:30:00 273.00 50 0.50
16:30:00 273.00 10 0.50
16:30:00 273.00 10 0.50
16:30:00 273.00 10 0.50
16:30:00 273.00 10 0.50
16:30:00 273.00 10 0.50
16:30:00 273.00 10 0.50
16:30:00 273.00 10 0.50
16:30:00 273.00 10 0.50
16:30:00 273.00 76 0.50
16:30:00 273.00 50 0.50
16:30:00 273.00 10 0.50
16:30:00 273.00 32 0.50
16:30:00 273.00 35 0.50
16:30:00 273.00 50 0.50
16:30:00 273.00 50 0.50
16:30:00 273.00 50 0.50
16:30:00 273.00 411 0.50
16:30:00 273.00 500 0.50
16:30:00 273.00 89 0.50

[الحر]

11:59:55 272.75 20 0.50
11:59:22 273.00 60 0.50
11:58:50 272.75 265 0.25
11:58:43 272.75 100 0.25
11:57:38 272.75 20 0.50
11:57:28 273.00 1,000 0.50
11:57:07 272.75 70 0.25
11:57:06 273.00 151 0.50
11:57:06 273.00 1,849 0.50
11:57:05 272.75 45 0.50
11:57:05 272.75 5 0.50
11:56:55 273.00 150 0.50
11:56:39 273.00 3 0.50
11:55:50 272.75 10 0.50
11:55:13 272.75 10 0.50
11:54:44 273.00 500 0.50
11:54:37 273.00 30 0.50
11:54:31 273.00 1,000 0.50
11:54:28 273.00 1,000 0.50
11:54:15 272.75 131 0.25
11:54:07 273.00 1,468 0.50
11:54:07 273.00 393 0.50
11:53:58 272.75 50 0.50
11:53:40 273.00 144 0.50
11:53:39 272.75 10 0.50
11:53:09 273.00 1,000 0.50
11:53:09 273.00 500 0.50
11:53:09 273.00 1,000 0.50
11:53:09 273.00 1,973 0.50
11:53:04 273.25 1,472 0.75
11:52:57 273.00 10 0.50
11:52:45 273.00 17 0.50
11:52:45 273.00 2,000 0.50
11:52:45 273.00 5,000 0.50
11:52:45 273.00 50 0.50
11:52:45 273.00 2,933 0.50
11:52:39 273.00 1 0.75
11:52:39 273.25 69 0.75
11:52:39 273.25 76 0.75
11:52:39 273.25 1,024 0.75
11:52:26 273.25 200 0.75
11:52:25 273.25 10 0.75
11:52:24 273.25 10 0.75
11:51:58 273.25 10 0.75
11:51:54 273.25 10 0.75
11:51:41 273.25 2,000 0.75
11:51:41 273.25 10 0.75
11:51:34 273.25 10 0.75
11:51:26 273.25 100 0.75
11:51:20 273.25 10 0.75
11:51:06 273.25 3,106 0.75
11:51:06 273.25 115 0.75
11:51:06 273.25 1,279 0.75
11:50:58 273.25 25 0.75
11:50:54 273.25 10 0.75
11:50:53 273.25 10 0.75
11:49:54 273.25 25 0.75
11:49:38 273.25 10 0.75
11:49:19 273.25 641 0.75
11:49:17 273.00 10 0.50
11:49:14 273.00 56 0.50
11:49:14 273.00 19 0.75
11:48:50 273.00 10 0.75
11:48:30 273.00 32 0.75
11:48:27 273.25 500 0.75
11:48:27 273.25 1,859 0.75
11:48:21 273.25 10 0.75
11:48:06 273.25 10 0.75
11:48:00 273.25 121 0.75
11:47:32 273.25 100 0.75
11:47:32 273.25 1,000 0.75
11:47:16 273.00 50 0.50
11:46:25 273.00 139 0.50
11:46:25 273.00 861 0.50
11:46:04 273.00 50 0.50
11:46:00 273.00 274 0.50
11:45:39 273.00 132 0.50
11:45:37 273.00 20 0.75
11:45:12 273.25 2,000 0.75
11:45:06 273.00 10 0.50
11:44:48 273.00 1,000 0.50
11:44:31 273.00 809 0.50
11:44:30 273.25 3,000 0.75
11:44:24 273.00 10 0.50
11:44:23 273.00 40 0.50
11:44:14 273.00 1,000 0.50
11:44:06 273.00 79 0.50
11:43:52 273.00 70 0.50
11:43:48 273.00 645 0.50
11:43:48 273.00 355 0.50
11:43:43 273.25 350 0.75
11:43:25 273.00 10 0.50
11:43:12 273.00 20 0.50
11:42:58 273.00 87 0.50
11:42:53 273.00 478 0.50
11:42:53 273.00 1,522 0.50
11:42:51 273.00 10 0.50
11:42:24 273.00 50 0.50
11:42:24 273.00 50 0.50
11:42:03 273.00 1,000 0.50
11:41:54 273.00 40 0.50
11:41:40 273.00 20 0.50
11:41:20 273.00 40 0.50
11:41:15 273.00 268 0.50
11:41:07 272.75 60 0.25
11:40:55 273.00 3,000 0.50
11:40:53 272.75 50 0.50
11:40:49 273.00 127 0.50
11:40:40 273.00 221 0.50
11:40:32 273.00 1,884 0.50
11:40:32 273.00 1,000 0.50
11:40:32 273.00 1,616 0.50
11:40:12 272.75 10 0.25
11:40:11 272.75 70 0.25
11:40:02 272.75 60 0.25
11:39:48 272.75 10 0.50
11:39:29 272.75 10 0.50
11:39:23 273.00 200 0.50
11:39:16 272.75 80 0.25
11:39:13 273.00 2,000 0.50
11:39:12 272.75 153 0.25
11:38:42 272.75 80 0.25
11:38:36 273.00 500 0.50
11:38:22 273.00 200 0.50
11:38:13 272.75 10 0.50
11:37:47 273.00 484 0.50
11:37:47 273.00 16 0.25
11:37:42 272.75 550 0.25
11:37:17 273.00 11 0.50
11:37:01 273.00 389 0.50
11:36:59 273.00 1,580 0.50
11:36:59 273.00 31 0.50
11:36:56 273.00 60 0.50
11:36:48 273.00 100 0.50
11:36:39 273.00 299 0.50
11:36:39 273.00 201 0.50
11:36:30 273.00 50 0.50
11:36:18 273.00 70 0.50
11:36:08 273.00 1,000 0.50
11:35:54 273.00 977 0.50
11:35:41 273.00 30 0.50
11:35:37 273.25 20 0.50
11:35:35 273.00 30 0.50
11:35:20 273.00 2,642 0.50
11:35:20 273.00 358 0.50
11:35:09 273.25 100 0.75
11:35:00 273.00 92 0.50
11:35:00 273.00 8 0.75
11:34:58 273.00 39 0.75
11:34:58 273.00 23 0.75
11:34:38 273.00 24 0.75
11:34:38 273.25 6 0.75
11:34:07 273.25 12 0.75
11:33:52 273.25 20 0.75
11:33:45 273.25 62 0.75
11:33:45 273.25 1,500 0.75
11:33:45 273.25 2,000 0.75
11:33:35 273.00 64 0.50
11:33:33 273.00 10 0.50
11:33:26 273.00 50 0.50
11:33:22 273.00 10 0.50
11:32:51 273.00 10 0.50
11:32:46 273.00 1,350 0.50
11:32:35 273.00 10 0.50
11:32:17 273.00 12 0.50
11:32:15 273.00 148 0.50
11:32:07 273.00 90 0.50
11:31:59 273.00 60 0.50
11:31:04 273.00 40 0.50
11:30:45 273.00 29 0.50
11:30:34 273.00 10 0.50
11:30:30 273.00 60 0.50
11:29:55 272.75 40 0.25
11:29:50 272.75 3,601 0.25
11:29:50 272.75 4,000 0.25
11:29:50 272.75 500 0.25
11:29:50 272.75 4,024 0.25
11:29:50 273.00 16 0.50
11:29:50 273.00 160 0.50
11:29:50 273.00 280 0.50
11:29:50 273.00 1,000 0.50
11:29:50 273.00 11,422 0.50
11:29:49 273.00 30 0.50
11:29:28 273.00 40 0.50
11:29:15 273.00 52 0.50
11:29:10 273.00 377 0.50
11:29:01 273.00 50 0.50
11:28:57 273.00 100 0.50
11:28:56 273.00 70 0.50
11:28:35 273.00 62 0.50
11:28:20 273.00 90 0.50
11:28:12 273.00 10 0.50
11:28:08 273.00 339 0.50
11:28:08 273.25 2,000 0.75
11:28:08 273.50 1,233 1.00
11:28:08 273.50 60 1.00
11:28:07 273.50 2,200 1.00
11:28:00 273.50 40 1.00
11:27:54 273.50 40 1.00
11:27:53 273.50 100 1.00
11:27:41 273.50 70 1.00
11:27:29 273.50 100 1.00
11:27:19 273.50 1,000 1.00
11:27:15 273.50 8 1.00
11:26:57 273.50 10 1.00
11:26:57 273.50 20 1.00
11:26:52 273.50 400 1.00
11:26:45 273.50 40 1.00
11:26:44 273.50 80 1.00
11:26:36 273.50 160 1.00
11:26:28 273.50 40 1.00
11:26:25 273.50 69 1.00
11:26:24 273.50 70 1.00
11:26:24 273.50 10 1.00
11:26:24 273.50 5,000 1.00
11:26:24 273.50 1,000 1.00
11:26:24 273.50 30 1.00
11:26:24 273.50 1,720 1.00
11:26:24 273.25 1,500 0.75
11:26:23 273.00 40 0.50
11:26:15 273.00 32 0.50
11:26:15 273.00 7,234 0.50
11:25:57 273.00 32 0.25
11:25:55 273.00 10 0.25
11:25:54 273.00 10 0.25
11:25:43 272.75 10 0.25
11:25:40 272.75 5 0.25
11:25:29 272.75 100 0.25
11:25:25 272.75 59 0.25
11:24:58 273.50 8,280 1.00
11:24:58 273.50 200 1.00
11:24:58 273.50 400 1.00
11:24:58 273.25 2,500 0.75
11:24:58 273.00 620 0.50
11:24:49 272.75 70 0.25
11:24:49 273.00 160 0.50
11:24:46 272.75 50 0.50
11:24:38 273.00 100 0.50
11:24:21 272.75 90 0.25
11:24:20 273.00 1,970 0.50
11:24:04 273.00 30 0.50
11:24:02 273.00 3,000 0.50
11:23:56 272.75 230 0.25
11:23:52 272.75 20 0.25
11:23:49 272.75 100 0.25
11:23:37 272.75 20 0.50
11:23:33 273.00 250 0.50
11:23:22 273.00 400 0.50
11:23:22 273.00 75 0.50
11:23:22 273.00 200 0.50
11:23:22 273.00 300 0.50
11:23:22 273.00 10,000 0.50
11:23:22 273.00 3,000 0.50
11:23:22 273.00 4,000 0.50
11:23:22 273.00 5,000 0.50
11:23:22 273.00 500 0.50
11:23:22 273.00 500 0.50
11:23:22 273.00 300 0.50
11:23:22 273.00 137 0.50
11:23:22 273.00 5,000 0.50
11:23:22 273.00 3,088 0.50
11:23:22 273.25 100 0.75
11:23:22 273.25 10,000 0.75
11:23:22 273.25 500 0.75
11:23:22 273.25 2,000 0.75
11:23:22 273.25 228 0.75
11:23:22 273.25 2,757 0.75
11:23:22 273.50 5,000 1.00
11:23:22 273.50 400 1.00
11:23:22 273.50 43 1.00
11:22:46 273.50 207 1.00
11:22:46 273.50 43 1.00
11:22:32 273.50 189 1.00
11:22:30 273.50 268 1.00
11:22:30 273.50 100 1.00
11:22:30 273.50 65 1.00
11:22:30 273.50 567 1.00
11:22:27 273.50 500 1.00
11:22:19 273.50 40 1.00
11:22:13 273.50 10 1.00
11:22:07 273.50 30 1.00
11:21:08 273.50 159 1.00
11:20:56 273.50 59 1.00
11:20:24 273.50 40 1.00
11:20:18 273.50 10 1.00
11:20:15 273.50 160 1.00
11:20:02 273.50 1,302 1.00
11:20:02 273.50 500 1.00
11:20:02 273.50 250 1.00
11:20:02 273.50 500 1.00
11:20:02 273.50 22,448 1.00
11:19:35 273.50 1,000 1.00
11:19:24 273.50 20 1.25
11:19:22 273.75 3,000 1.25
11:19:12 273.50 60 1.00
11:19:10 273.50 55 1.00
11:18:48 273.50 12 1.00
11:18:30 273.50 10 1.00
11:18:29 273.50 112 1.00
11:18:15 273.50 750 1.00
11:18:09 273.50 207 1.00
11:17:34 273.50 50 1.25
11:17:33 273.50 50 1.25
11:17:07 273.50 50 1.25
11:17:05 273.75 1,000 1.25
11:16:54 273.50 100 1.00
11:16:53 273.50 1,650 1.00
11:16:49 273.50 40 1.00
11:16:38 273.50 62 1.00
11:16:07 273.50 80 1.00
11:15:59 273.50 60 1.00
11:15:31 273.75 115 1.25
11:15:18 273.50 500 1.00
11:15:14 273.50 100 1.00
11:14:45 273.50 60 1.00
11:14:39 273.50 121 1.00
11:14:28 273.75 255 1.25
11:14:26 273.75 240 1.25
11:14:09 273.50 20 1.00
11:13:48 273.50 80 1.00
11:13:41 273.50 10 1.25
11:12:59 273.75 200 1.25
11:12:37 273.50 366 1.00
11:12:16 273.50 40 1.00
11:11:30 273.50 30 1.00
11:10:57 273.50 500 1.00
11:10:48 273.50 80 1.00
11:10:27 273.75 203 1.25
11:10:27 273.75 1,000 1.25
11:10:27 273.75 250 1.25
11:10:27 273.75 250 1.25
11:10:27 273.75 10 1.25
11:10:27 273.75 287 1.25
11:10:02 273.50 70 1.00
11:09:45 273.75 1,000 1.25
11:09:45 273.50 90 1.00
11:09:31 273.50 30 1.00
11:09:24 273.50 10 1.00
11:09:16 273.50 30 1.00
11:09:15 273.50 99 1.00
11:09:08 273.50 500 1.00
11:09:04 273.50 10 1.00
11:08:56 273.50 10 1.00
11:08:21 273.50 10 1.00
11:08:17 273.50 50 1.00
11:08:16 273.50 10 1.00
11:08:05 273.50 50 1.00
11:07:51 273.50 10 1.00
11:07:24 273.50 60 1.00
11:07:06 273.50 30 1.25
11:06:53 273.75 2,000 1.25
11:06:50 273.75 700 1.25
11:06:48 273.50 60 1.00
11:06:28 273.50 10 1.00
11:06:08 273.50 60 1.00
11:05:57 273.50 10 1.00
11:05:51 273.50 60 1.00
11:05:33 273.50 8 1.25
11:05:33 273.50 22 1.25
11:05:29 273.75 450 1.25
11:05:17 273.50 62 1.00
11:04:53 273.75 259 1.25
11:04:45 273.75 2,410 1.25
11:04:41 273.75 60 1.25
11:04:18 273.75 10 1.50
11:03:48 273.75 20 1.50
11:03:42 274.00 866 1.50
11:03:42 274.00 125 1.50
11:03:42 274.00 1,009 1.50
11:03:35 273.50 60 1.00
11:03:19 273.50 59 1.00
11:02:48 273.50 153 1.00
11:02:36 273.50 144 1.00
11:02:36 273.50 766 1.00
11:02:36 273.50 460 1.00
11:02:36 273.50 300 1.00
11:02:36 273.50 10 1.00
11:02:36 273.50 146 1.00
11:02:36 273.75 274 1.25
11:02:33 273.75 12 1.25
11:02:33 273.75 12 1.25
11:02:33 273.75 40 1.25
11:02:33 273.75 12 1.25
11:02:33 273.75 12 1.25
11:02:33 273.75 300 1.25
11:02:33 273.75 12 1.25
11:02:33 273.75 1,826 1.25
11:02:27 273.50 10 1.00
11:01:58 273.50 8 1.00
11:01:58 273.50 2 1.00
11:01:57 273.50 80 1.00
11:01:33 273.50 4 1.00
11:01:26 273.50 500 1.00
11:01:02 273.50 40 1.00
11:00:47 273.50 62 1.00
11:00:43 273.50 300 1.00
11:00:02 273.50 1,012 1.00
11:00:02 273.50 1,688 1.00
11:00:00 273.75 174 1.25
11:00:00 273.75 1,126 1.25

[الحر]

10:59:49 273.75 8 1.00
10:59:43 273.50 10 1.00
10:59:37 273.50 10 1.00
10:59:22 273.50 196 1.00
10:59:08 273.50 500 1.00
10:58:39 273.50 100 1.00
10:58:16 273.75 800 1.25
10:58:06 273.75 3,066 1.25
10:58:06 273.75 12 1.25
10:58:06 273.75 12 1.25
10:58:06 273.75 440 1.25
10:58:06 273.75 470 1.25
10:58:03 273.50 480 1.00
10:58:01 273.50 200 1.00
10:57:50 273.50 300 1.00
10:57:42 273.50 51 1.00
10:57:39 273.50 50 1.00
10:57:38 273.50 10 1.00
10:57:24 273.50 112 1.00
10:57:14 273.50 10 1.00
10:57:04 273.50 10 1.00
10:56:49 273.50 679 1.00
10:56:39 273.50 12 1.00
10:56:33 273.50 20 1.00
10:56:18 273.50 40 1.00
10:56:16 273.50 138 1.00
10:56:07 273.50 2 1.00
10:56:05 273.50 382 1.00
10:55:47 273.50 100 1.00
10:55:47 273.50 43 1.00
10:55:41 273.50 70 1.00
10:55:29 273.50 17 1.00
10:55:20 273.50 30 1.00
10:55:03 273.50 100 1.00
10:55:02 273.50 60 1.00
10:54:34 273.50 10 1.00
10:54:34 273.50 20 1.00
10:54:33 273.50 10 1.00
10:54:06 273.50 100 1.00
10:54:06 273.50 400 1.00
10:54:01 273.50 70 1.00
10:53:29 273.50 10 1.25
10:53:18 273.50 20 1.25
10:53:03 273.75 2,530 1.25
10:53:03 273.75 12 1.25
10:53:03 273.75 300 1.25
10:53:03 273.75 800 1.25
10:53:03 273.75 358 1.25
10:53:03 273.25 254 0.75
10:53:03 273.25 10 1.25
10:52:46 273.25 10 1.25
10:52:14 273.25 12 1.25
10:51:48 273.75 642 1.25
10:51:44 273.75 78 1.25
10:51:43 273.25 100 0.75
10:51:34 273.25 87 0.75
10:51:33 273.75 222 1.25
10:51:21 273.75 16 1.25
10:51:07 273.75 80 1.25
10:50:49 273.75 80 1.25
10:50:34 273.75 70 1.25
10:50:27 273.75 335 1.25
10:49:58 273.75 50 1.25
10:49:56 273.75 1,000 1.25
10:49:34 273.75 1,000 1.25
10:49:34 273.75 147 1.25
10:49:29 273.25 80 0.75
10:49:12 273.75 1,653 1.25
10:49:12 273.50 40 1.00
10:49:12 273.50 30 1.00
10:49:12 273.50 77 1.00
10:49:09 273.25 50 0.75
10:49:03 273.25 70 0.75
10:48:58 273.50 29 1.00
10:48:54 273.50 300 1.00
10:48:54 273.50 500 1.00
10:48:54 273.50 50 1.00
10:48:54 273.50 907 1.00
10:48:54 273.50 5,937 1.00
10:48:43 273.50 20 1.00
10:48:35 273.50 12 1.00
10:48:33 273.50 10 1.00
10:48:27 273.50 40 1.00
10:48:03 273.50 10 1.00
10:47:55 273.50 80 1.00
10:47:50 273.50 30 1.00
10:47:29 273.50 100 1.00
10:47:20 273.50 50 1.00
10:47:07 273.50 650 1.00
10:46:58 273.50 20 1.25
10:46:54 273.75 200 1.25
10:46:52 273.50 100 1.00
10:46:48 273.50 70 1.00
10:46:42 273.50 5 1.00
10:46:15 274.00 32 1.00
10:46:14 274.00 40 1.00
10:46:14 273.75 10 1.00
10:46:12 273.50 10 1.00
10:46:06 273.50 12 1.00
10:46:02 273.50 80 1.00
10:45:33 273.50 20 1.00
10:45:31 273.50 20 1.00
10:45:29 273.50 83 1.00
10:45:29 273.75 197 1.25
10:45:14 273.75 500 1.25
10:45:14 273.75 20 1.25
10:45:14 273.75 283 1.25
10:45:04 273.50 10 1.25
10:45:03 273.75 1,000 1.25
10:44:53 273.50 10 1.25
10:44:43 273.75 6,217 1.25
10:44:36 273.75 10 1.25
10:44:35 273.75 300 1.25
10:44:35 273.75 1,000 1.25
10:44:30 273.75 20 1.25
10:44:21 273.75 50 1.25
10:43:50 273.75 22 1.25
10:43:49 273.75 313 1.25
10:43:39 273.75 68 1.25
10:43:28 273.50 10 1.00
10:43:14 273.50 50 1.00
10:43:13 273.50 100 1.00
10:43:04 273.50 10 1.50
10:43:02 274.00 1,500 1.50
10:42:49 273.50 40 1.00
10:42:38 273.50 164 1.00
10:42:32 273.50 10 1.00
10:42:19 273.50 2,237 1.00
10:42:19 273.50 500 1.00
10:42:19 273.50 2,510 1.00
10:42:19 273.50 200 1.00
10:42:19 273.50 2,862 1.00
10:42:19 273.75 1,300 1.25
10:42:19 273.75 7,391 1.25
10:42:17 274.00 7,419 1.50
10:42:17 274.00 2,581 1.50
10:42:14 273.75 25 1.50
10:41:58 274.00 2,419 1.50
10:41:58 274.00 224 1.50
10:41:58 274.00 310 1.50
10:41:58 274.00 47 1.25
10:41:57 273.75 40 1.25
10:41:33 273.75 500 1.25
10:41:22 273.75 10 1.25
10:41:12 273.75 2,034 1.25
10:41:09 273.75 420 1.25
10:41:05 273.75 1,046 1.25
10:41:05 273.75 380 1.25
10:41:05 273.75 74 1.25
10:40:21 273.50 60 1.00
10:40:07 273.50 10 1.00
10:40:03 273.50 112 1.00
10:40:02 273.75 296 1.25
10:39:54 273.50 50 1.00
10:39:47 273.50 89 1.00
10:39:37 273.50 10 1.00
10:39:27 273.50 2,500 1.00
10:39:18 273.50 80 1.00
10:38:50 273.50 90 1.00
10:38:42 273.50 10 1.00
10:38:25 273.50 294 1.00
10:38:25 273.50 10 1.25
10:37:59 273.75 1,000 1.25
10:36:45 273.50 90 1.00
10:36:15 273.50 20 1.00
10:36:14 273.50 149 1.00
10:36:03 273.50 1,500 1.00
10:35:51 273.50 10 1.00
10:35:22 273.50 20 1.00
10:35:21 273.50 10 1.00
10:35:12 274.00 50 1.00
10:34:54 273.50 90 1.00
10:34:46 274.00 103 1.50
10:34:14 274.00 897 1.50
10:34:14 274.00 103 1.50
10:34:02 274.00 20 1.50
10:33:58 274.00 2,000 1.50
10:33:50 274.00 20 1.50
10:33:48 274.00 1,000 1.50
10:33:39 274.25 794 1.75
10:33:39 274.25 1,300 1.75
10:33:39 274.25 7,906 1.75
10:33:38 274.00 70 1.50
10:33:32 274.00 12 1.50
10:33:22 274.00 1,775 1.50
10:33:22 274.00 125 1.50
10:33:22 274.00 100 1.50
10:33:11 274.00 50 1.75
10:33:02 274.25 195 1.75
10:33:00 274.00 70 1.50
10:32:59 274.25 180 1.75
10:32:27 274.00 80 1.50
10:31:58 274.25 719 1.75
10:31:40 274.25 15 1.75
10:31:37 274.25 10 1.75
10:31:15 274.25 5,000 1.75
10:31:10 274.25 15 1.75
10:31:04 274.25 10 1.75
10:31:04 274.25 90 1.75
10:31:00 274.25 100 1.75
10:30:55 274.50 4,430 2.00
10:30:55 274.50 200 2.00
10:30:55 274.50 370 2.00
10:30:53 274.25 10 1.75
10:30:51 274.25 100 1.75
10:30:47 274.50 30 2.00
10:30:47 274.50 170 2.00
10:30:45 274.25 10 1.75
10:30:39 274.25 15 1.75
10:30:36 274.25 30 1.75
10:30:27 274.25 2,875 1.75
10:30:06 274.50 2,520 2.00
10:30:06 274.50 180 2.00
10:30:06 274.50 5,000 2.00
10:30:06 274.50 250 2.00
10:30:06 274.50 500 2.00
10:30:06 274.50 500 2.00
10:30:06 274.50 10 2.00
10:30:06 274.25 10 2.00
10:30:05 274.25 20 2.00
10:29:50 274.50 340 2.00
10:29:36 274.25 901 1.75
10:29:36 274.00 70 1.50
10:29:32 273.75 10 1.75
10:29:31 274.25 180 1.75
10:29:31 274.00 820 1.50
10:29:21 274.00 2,000 1.50
10:29:21 274.00 180 1.50
10:29:04 274.00 10 1.75
10:29:03 274.00 10 1.75
10:29:01 274.25 196 1.75
10:29:01 274.25 20 1.75
10:29:01 274.25 703 1.75
10:29:01 274.50 1,650 2.00
10:29:01 274.50 850 2.00
10:28:47 274.50 20 1.75
10:28:34 274.25 10 1.75
10:28:23 274.25 10 1.75
10:28:14 274.25 238 1.75
10:28:06 274.25 70 1.75
10:27:56 274.25 80 1.75
10:27:43 274.25 500 1.75
10:27:42 274.25 150 1.75
10:27:42 274.25 159 1.75
10:27:39 274.25 41 1.75
10:27:39 274.25 249 1.75
10:27:31 274.00 10 1.75
10:27:23 274.25 20 1.75
10:27:22 274.25 150 1.75
10:27:15 274.00 1,000 1.50
10:27:08 274.25 500 1.75
10:26:52 274.25 1,000 1.75
10:26:27 274.25 81 1.75
10:26:22 274.50 130 2.00
10:26:22 274.50 870 2.00
10:26:21 274.25 62 1.75
10:26:20 274.25 10 2.00
10:26:13 274.25 12 2.00
10:26:04 274.50 130 2.00
10:25:20 274.25 1,000 1.75
10:25:20 274.25 1,000 1.75
10:25:20 274.25 7,301 1.75
10:25:20 274.00 27 1.50
10:25:20 274.00 473 1.50
10:25:20 273.75 34 1.50
10:25:12 273.75 46 1.50
10:25:09 274.00 200 1.50
10:25:04 273.75 39 1.50
10:25:00 274.00 21 1.50
10:24:58 273.75 20 1.50
10:24:51 273.75 37 1.50
10:24:48 273.75 40 1.50
10:24:44 274.00 1,200 1.50
10:24:44 274.00 8,106 1.50
10:24:38 274.00 20 1.50
10:24:34 274.00 80 1.50
10:24:33 274.25 1,000 1.75
10:24:33 274.00 12 1.75
10:24:14 274.25 1,699 1.75
10:24:14 274.25 301 1.75
10:23:59 274.00 60 1.50
10:23:57 274.00 500 1.50
10:23:57 274.00 600 1.50
10:23:57 274.00 640 1.50
10:23:57 274.00 230 1.50
10:23:57 274.00 350 1.50
10:23:57 274.00 1,000 1.50
10:23:57 274.00 6,000 1.50
10:23:57 274.00 250 1.50
10:23:57 274.00 500 1.50
10:23:57 274.00 30 1.50
10:23:57 274.00 10,000 1.50
10:23:57 274.00 70 1.50
10:23:57 274.00 900 1.50
10:23:57 274.00 200 1.50
10:23:57 274.00 500 1.50
10:23:57 274.00 50 1.50
10:23:57 274.00 100 1.50
10:23:57 274.00 100 1.50
10:23:57 274.00 331 1.50
10:23:57 274.00 500 1.50
10:23:57 274.00 207 1.50
10:23:57 274.00 2,680 1.50
10:23:57 274.00 1,000 1.50
10:23:57 274.00 217 1.50
10:23:57 274.00 500 1.50
10:23:57 274.00 500 1.50
10:23:57 274.00 217 1.50
10:23:57 274.00 2,000 1.50
10:23:57 274.00 1,000 1.50
10:23:57 274.00 400 1.50
10:23:57 274.00 150 1.50
10:23:51 273.75 118 1.25
10:23:42 273.50 29 1.25
10:23:42 273.75 50 1.25
10:23:34 273.75 200 1.25
10:23:34 273.75 2,000 1.25
10:23:34 273.75 1,000 1.25
10:23:34 273.75 250 1.25
10:23:29 273.50 100 1.00
10:23:27 273.50 395 1.00
10:23:00 273.50 50 1.00
10:22:58 273.50 10 1.00
10:22:56 273.50 20 1.00
10:22:47 273.50 1,330 1.00
10:22:33 273.25 570 0.75
10:22:33 273.25 430 0.75
10:22:13 273.25 70 0.75
10:22:04 273.25 480 0.75
10:22:04 273.50 100 1.00
10:22:03 273.50 900 1.00
10:21:45 273.25 20 1.00
10:21:36 273.50 450 1.00
10:19:57 273.75 3,630 1.25
10:19:57 273.75 200 1.25
10:19:57 273.75 580 1.25
10:19:57 273.75 5,000 1.25
10:19:57 273.75 1,000 1.25
10:19:57 273.25 4,590 0.75
10:19:54 273.25 4,000 0.75
10:19:54 273.50 734 1.00
10:19:32 273.50 4,000 1.00
10:19:32 273.50 62 1.00
10:19:32 273.25 204 0.75
10:19:17 273.25 36 0.50
10:19:11 273.00 912 0.50
10:19:11 273.00 500 0.50
10:19:11 273.00 3,874 0.50
10:19:11 273.25 4,000 0.75
10:19:11 273.25 150 0.75
10:19:09 273.25 20 0.75
10:18:50 273.25 100 0.75
10:18:42 273.25 15 0.75
10:18:30 273.25 44 0.75
10:18:26 273.25 60 0.75
10:18:13 273.25 111 0.75
10:17:44 273.00 30 0.50
10:17:34 273.00 30 0.50
10:17:29 273.00 1,066 0.50
10:17:29 273.00 521 0.50
10:17:29 273.25 413 0.75
10:17:24 273.25 1,150 0.75
10:17:22 273.25 375 0.75
10:17:06 273.25 30 0.75
10:17:06 273.25 150 0.75
10:17:06 273.25 850 0.75
10:17:06 273.25 3,000 0.75
10:17:06 273.25 1,000 0.75
10:17:06 273.25 32 0.50
10:16:46 273.00 50 0.50
10:16:42 273.00 170 0.50
10:16:35 273.00 59 0.50
10:16:25 273.00 2,000 0.50
10:16:25 273.00 10 0.50
10:16:23 273.00 10 0.50
10:16:23 273.00 20 0.50
10:15:57 273.00 50 0.50
10:15:56 273.00 1,795 0.50
10:15:56 273.00 300 0.50
10:15:56 273.00 15 0.25
10:15:56 272.75 10,222 0.25
10:15:56 272.75 19,778 0.25
10:15:48 272.75 100 0.25
10:15:37 272.75 12 0.25
10:15:28 272.75 100 0.25
10:15:19 272.75 10 0.00
10:15:07 273.00 25 0.00
10:14:38 272.50 90 0.00
10:14:36 272.75 230 0.25
10:14:31 272.75 75,000 0.25
10:14:31 273.00 3,500 0.50
10:14:28 273.25 168 0.75
10:14:19 273.25 30 0.75
10:14:18 273.25 400 0.75
10:14:11 273.25 22 0.75
10:14:05 273.25 200 0.75
10:13:59 273.25 10 0.75
10:13:52 273.25 70 0.75
10:13:47 273.25 1,400 0.75
10:13:44 273.25 700 0.75
10:13:41 273.00 1,400 0.50
10:13:38 273.00 30 0.00
10:13:37 273.00 50 0.00
10:13:34 273.00 20 0.00
10:13:24 272.50 1,205 0.00
10:13:24 272.75 500 0.25
10:13:24 272.75 10,000 0.25
10:13:24 272.75 3,878 0.25
10:13:24 273.00 1,000 0.50
10:13:24 273.00 4,832 0.50
10:13:19 273.00 500 0.50
10:13:15 273.00 200 0.50
10:13:11 273.00 60 0.50
10:13:11 273.00 500 0.50
10:13:11 273.00 3,908 0.50
10:13:04 273.00 92 0.50
10:13:04 273.00 1,200 0.50
10:13:04 273.00 708 0.50
10:12:59 272.75 10 0.50
10:12:57 272.75 39 0.50
10:12:51 273.00 5,000 0.50
10:12:44 272.75 5 0.25
10:12:35 272.75 5,000 0.25
10:12:26 272.75 60 0.25
10:12:13 273.00 500 0.50
10:12:08 272.75 500 0.25
10:12:08 272.75 508 0.25
10:12:06 272.75 5,000 0.25
10:12:05 272.50 62 0.00
10:11:54 272.50 60 0.00
10:11:49 272.75 85 0.25
10:11:46 272.75 2,000 0.25
10:11:46 272.75 1,920 0.25
10:11:19 273.00 180 0.50
10:10:55 273.00 1,000 0.50
10:10:55 273.00 311 0.50
10:10:55 273.00 1,000 0.50
10:10:53 272.75 70 0.25
10:10:51 273.00 10,000 0.50
10:10:51 273.00 1,243 0.50
10:10:51 273.25 58 0.75
10:10:51 273.25 410 0.75
10:10:50 273.25 200 0.75
10:10:50 273.25 290 0.75
10:10:50 273.25 300 0.75
10:10:50 273.25 742 0.75
10:10:50 273.00 39 0.50
10:10:49 273.00 75 0.50
10:10:16 273.00 1,550 0.50
10:10:15 273.00 530 0.50
10:10:10 273.00 50 0.50
10:10:08 273.25 40 0.50
10:10:04 273.00 124 0.50
10:09:53 273.00 10 0.50
10:09:52 273.00 80 0.50
10:09:51 273.00 10 0.50
10:09:50 273.00 50 0.50
10:09:49 273.00 50 0.50
10:09:32 273.00 39 0.50
10:09:32 273.00 530 0.50
10:09:32 273.00 500 0.50
10:09:32 273.00 120 0.50
10:09:29 272.75 10 0.50
10:08:56 273.00 4,000 0.50
10:08:38 272.50 10 0.50
10:08:36 273.00 978 0.50
10:08:36 272.75 12 0.50
10:08:36 272.75 10 0.50
10:08:24 273.00 300 0.50
10:08:18 272.50 1,059 0.00
10:08:18 272.50 5,000 0.00
10:08:18 272.50 2,000 0.00
10:08:18 272.75 1,941 0.25
10:08:18 272.75 59 0.25
10:08:16 273.00 2,000 0.50
10:08:11 273.00 176 0.50
10:08:03 273.00 2,426 0.50
10:08:00 273.00 350 0.50
10:08:00 273.00 50 0.50
10:08:00 273.00 50 0.50
10:08:00 273.00 124 0.50
10:07:47 273.00 390 0.50
10:07:31 273.00 2,000 0.50
10:07:22 273.00 1,000 0.50
10:07:22 273.00 200 0.50
10:07:22 273.00 4,000 0.50
10:07:22 273.00 86 0.50
10:07:22 273.00 2,000 0.50
10:07:22 273.00 37 0.50
10:07:22 273.00 3,800 0.50
10:07:22 273.00 600 0.50
10:07:22 273.00 500 0.50
10:07:22 273.00 2,263 0.50
10:06:56 273.25 344 0.75
10:06:47 273.00 10 0.50
10:06:44 273.00 10 0.50
10:06:34 273.00 217 0.50
10:06:34 273.00 783 0.50
10:06:27 273.25 1,000 0.75
10:06:16 273.25 200 0.75
10:06:16 273.25 150 0.75
10:06:16 273.25 1,000 0.75
10:06:16 273.25 24 1.00
10:06:16 273.50 1,500 1.00
10:06:11 273.50 500 1.00
10:05:47 273.25 100 0.75
10:05:46 273.75 600 1.25
10:05:45 273.75 273 1.25
10:05:36 273.25 20 1.00
10:05:33 273.50 2,000 1.00
10:05:32 273.25 50 1.00
10:05:19 273.25 32 1.00
10:05:07 273.50 500 1.00
10:04:53 273.75 250 1.25
10:04:50 273.75 317 1.25
10:04:45 273.75 336 1.25
10:04:45 273.50 124 1.00
10:04:20 273.75 3,300 1.25
10:04:03 273.75 88 1.25
10:04:03 273.50 62 1.00
10:03:47 273.75 750 1.25
10:03:47 273.50 10 1.25
10:03:16 273.75 3,700 1.25
10:03:16 273.00 1,217 0.50
10:03:16 273.00 1,945 0.50
10:03:16 273.00 3,494 0.50
10:03:16 273.00 200 0.50
10:03:16 273.00 1,150 0.50
10:03:16 273.25 555 0.75
10:03:16 273.25 5,000 0.75
10:03:16 273.25 1,000 0.75
10:03:16 273.25 250 0.75
10:03:16 273.25 300 0.75
10:03:16 273.25 1,389 0.75
10:03:16 273.50 2,500 1.00
10:03:08 273.75 280 1.25
10:02:33 273.25 1,611 0.75
10:02:33 273.50 300 1.00
10:02:33 273.50 250 1.00
10:02:33 273.75 2,723 1.25
10:02:31 273.75 1,077 1.25
10:02:24 274.00 1,000 1.50
10:02:21 274.00 2 1.25
10:02:14 273.75 1,200 1.25
10:02:07 274.00 2,000 1.50
10:02:00 274.00 27 1.50
10:01:53 274.00 1,900 1.50
10:01:53 273.75 100 1.25
10:01:49 273.75 4,900 1.25
10:01:46 274.00 24 1.50
10:01:35 274.00 500 1.50
10:01:21 274.00 5,000 1.50
10:01:21 274.00 500 1.50
10:01:03 274.25 119 1.75
10:01:03 274.00 1,381 1.50
10:00:55 274.00 1,500 1.50
10:00:54 274.00 2,000 1.50
10:00:45 274.00 5,000 1.50
10:00:38 274.00 3,500 1.50
10:00:33 273.75 500 1.25
10:00:22 274.00 2,000 1.50
10:00:13 274.00 650 1.50
10:00:11 274.00 92 1.50
10:00:00 273.75 600 1.25
10:00:00 274.00 18,000 1.50
10:00:00 274.00 6,000 1.50
10:00:00 274.00 1,360 1.50
10:00:00 274.00 2,000 1.50
10:00:00 274.00 290 1.50
10:00:00 274.00 2,600 1.50
10:00:00 274.00 500 1.50
10:00:00 274.00 1,000 1.50
10:00:00 274.00 1,000 1.50
10:00:00 274.00 2,001 1.50
10:00:00 274.00 582 1.50
10:00:00 274.00 1,000 1.50
10:00:00 274.00 20,000 1.50
10:00:00 274.00 873 1.50
10:00:00 274.00 2,000 1.50
10:00:00 274.00 3,171 1.50
10:00:00 274.00 1,000 1.50
10:00:00 274.00 204 1.50
10:00:00 274.00 625 1.50
10:00:00 274.00 375 1.50
10:00:00 274.00 625 1.50
10:00:00 274.00 375 1.50
10:00:00 274.00 1,625 1.50
10:00:00 274.00 1,000 1.50
10:00:00 274.00 1,175 1.50
10:00:00 274.00 2,455 1.50
10:00:00 274.00 3,000 1.50
10:00:00 274.00 500 1.50
10:00:00 274.00 1,300 1.50
10:00:00 274.00 488 1.50
10:00:00 274.00 10 1.50
10:00:00 274.00 800 1.50
10:00:00 274.00 30 1.50
10:00:00 274.00 50 1.50
10:00:00 274.00 10 1.50
10:00:00 274.00 10 1.50
10:00:00 274.00 10 1.50
10:00:00 274.00 40 1.50
10:00:00 274.00 10 1.50
10:00:00 274.00 100 1.50
10:00:00 274.00 222 1.50
10:00:00 274.00 99 1.50
10:00:00 274.00 15 1.50
10:00:00 274.00 45 1.50
10:00:00 274.00 25 1.50
10:00:00 274.00 70 1.50
10:00:00 274.00 10 1.50
10:00:00 274.00 50 1.50
10:00:00 274.00 7 1.50
10:00:00 274.00 393 1.50
10:00:00 274.00 100 1.50
10:00:00 274.00 40 1.50
10:00:00 274.00 32 1.50
10:00:00 274.00 187 1.50
10:00:00 274.00 10 1.50
10:00:00 274.00 6 1.50
10:00:00 274.00 10 1.50
10:00:00 274.00 1,173 1.50
10:00:00 274.00 100 1.50
10:00:00 274.00 696 1.50
10:00:00 274.00 500 1.50
10:00:00 274.00 60 1.50
10:00:00 274.00 251 1.50
10:00:00 274.00 10 1.50
10:00:00 274.00 22 1.50
10:00:00 274.00 311 1.50
10:00:00 274.00 240 1.50
10:00:00 274.00 80 1.50
10:00:00 274.00 350 1.50
10:00:00 274.00 19 1.50
10:00:00 274.00 100 1.50
10:00:00 274.00 20 1.50
10:00:00 274.00 300 1.50
10:00:00 274.00 500 1.50
10:00:00 274.00 52 1.50
10:00:00 274.00 158 1.50
10:00:00 274.00 62 1.50
10:00:00 274.00 355 1.50
10:00:00 274.00 730 1.50
10:00:00 274.00 2,000 1.50
10:00:00 274.00 50 1.50
10:00:00 274.00 265 1.50
10:00:00 274.00 600 1.50
10:00:00 274.00 900 1.50
10:00:00 274.00 500 1.50
10:00:00 274.00 1,000 1.50
10:00:00 274.00 100 1.50
10:00:00 274.00 900 1.50
10:00:00 274.00 500 1.50
10:00:00 274.00 15,000 1.50
10:00:00 274.00 5,000 1.50
10:00:00 274.00 3,000 1.50
10:00:00 274.00 1,000 1.50
10:00:00 274.00 300 1.50
10:00:00 274.00 300 1.50
10:00:00 274.00 200 1.50
10:00:00 274.00 99 1.50
10:00:00 274.00 500 1.50
10:00:00 274.00 80 1.50
10:00:00 274.00 44 1.50
10:00:00 274.00 2,383 1.50
10:00:00 274.00 580 1.50
10:00:00 274.00 420 1.50
10:00:00 274.00 580 1.50
10:00:00 274.00 420 1.50

[الحر]

للاسف لم اجد صفقات متواصلة التنفيذ بكمية 100 الف سهم بسعر 172 ريال

يمكن انا غلطان ارجوكم دققوا معي !!!

[abonaser]

اعلي كمية يوم السبت 3 مايو 2003 حسب الكميات الي تارفقها الاخ الحر

كانت 75000 خمسة وسبعين الف سهم

انا عملت جدول اكسل لها وتاكدت بنفسي

وحدثت الساعة 10:14:31 التدوال الصباحي

وسعر التنفيذ كان 272.75

وسوف ارفق الملف فيما بعد ورقم الجدول في ملف الاكسل 2036

[ADEEB]

نشتري اسهم الإتصالات بسعر 172 جملة ومفرق:D :D :D :D :D :D :D

[MaaJeeD]

أخوي الحر ..
حبيت أستفسر من وين جبت هذي المعلومات ... ؟؟ من موقع تداول ؟؟ ..
أنا اللي أعرفه بس إن فيه آخر 20 صفقه ...؟؟؟
من أي قسم في المنتدى أقدر أجيب كل العمليات لسهم ما .. ؟؟
ويعطيك العافيه ..