abosamar
20-06-2007, Wed 11:23 PM
2007/06/20 89.00 85.50 91.50 85.00 2.75 3.19 424,489 37,665,086.50 1,078 2007/06/19 86.25 83.25 87.75 83.25 2.50 2.99 352,543 30,107,924.50 689 2007/06/18 83.75 84.50 84.75 82.75 -1.25 -1.47 67,414 5,651,882.25 382 2007/06/17 85.00 82.50 85.00 82.25 2.00 2.41 128,493 10,759,903.75 510 2007/06/16 83.00 83.25 84.25 82.25 -1.75 -2.06 187,409 15,535,120.50 495 2007/06/13 84.75 83.25 85.25 82.25 1.75 2.11 131,004 11,005,937.75 554 2007/06/12 83.00 84.75 85.75 83.00 -2.00 -2.35 192,039 16,236,581.25 616 2007/06/11 85.00 86.25 87.50 84.00 -1.75 -2.02 181,254 15,557,849.25 723 2007/06/10 86.75 88.50 89.50 86.75 -2.25 -2.53 172,529 15,211,707.50 672 2007/06/09 89.00 89.25 91.00 88.75 -0.50 -0.56 326,888 29,355,734.50 1,172 2007/06/06 89.50 90.25 91.50 88.00 -3.50 -3.76 495,565 44,379,558.50 1,400 2007/06/05 93.00 86.25 93.00 86.25 5.50 6.29 702,646 62,477,896.00 1,182 2007/06/04 87.50 89.75 89.75 86.75 -2.25 -2.51 246,929 21,642,506.00 706 2007/06/03 89.75 83.75 90.00 83.75 5.25 6.21 413,379 36,384,455.25 979 2007/06/02 84.50 86.00 86.75 83.75 -2.25 -2.59 213,564 18,105,671.50 621 2007/05/30 86.75 82.50 87.75 81.00 2.25 2.66 488,807 41,021,479.25 885 2007/05/29 84.50 88.00 88.00 81.50 -2.00 -2.31 296,772 25,444,619.50 757 2007/05/28 86.50 86.00 88.00 84.50 0.25 0.29 343,040 29,667,114.50 888 2007/05/27 86.25 87.00 89.75 86.00 -0.75 -0.86 338,864 29,837,053.50 1,131 2007/05/26 87.00 84.25 87.50 84.25 2.50 2.96 509,029 43,807,639.00 1,051 2007/05/23 84.50 83.50 85.25 83.50 -0.25 -0.29 142,532 12,056,176.25 560 2007/05/22 84.75 84.00 85.50 83.50 -0.50 -0.59 234,524 19,796,987.25 685 2007/05/21 85.25 83.75 86.00 82.50 1.50 1.79 534,638 45,256,145.00 1,227 2007/05/20 83.75 87.00 87.00 83.50 -3.75 -4.29 841,930 71,184,106.00 1,946 2007/05/19 87.50 80.00 87.50 80.00 7.50 9.38 999,257 83,846,189.50 1,753 2007/05/16 80.00 79.25 80.75 79.00 -0.25 -0.31 522,771 41,832,189.50 694 2007/05/15 80.25 81.25 82.00 79.75 -1.00 -1.23 905,388 72,537,709.25 1,479 2007/05/14 81.25 78.25 83.00 77.50 2.75 3.50 1,809,448 143,650,841.00 2,545 2007/05/13 78.50 78.25 79.50 77.25 0.00 0.00 553,934 43,353,705.50 1,384 2007/05/12 78.50 76.00 79.50 74.25 2.00 2.61 314,851 24,181,332.50 845
لم استطع ارفاق الصوره ولكن لكن تابع تداول السهم وحركته خلال شهر السهم يتحفز والله اعلم لارقام جديده للاعلى
لم استطع ارفاق الصوره ولكن لكن تابع تداول السهم وحركته خلال شهر السهم يتحفز والله اعلم لارقام جديده للاعلى