عادل الوافي
12-03-2007, Mon 12:45 PM
يخوف وطريقتة غريبة جداً............!!
الوقت السعر الكمية عدد اتجاه
12:45:50 80.00 288 1
12:45:50 80.00 57 1
12:45:49 80.00 100 1
12:45:44 80.00 50 1
12:45:43 80.00 187 1
12:45:43 80.00 93 1
12:45:41 80.00 20 1
12:45:39 80.00 250 1
12:45:37 79.75 500 1
12:45:37 80.00 280 1
12:45:36 80.00 87,785 61
12:45:35 80.25 200 1
12:45:31 80.00 7,221 1
12:45:29 80.25 100 1
12:45:26 80.25 255 1
12:45:25 80.00 1,000 1
12:45:25 80.00 100 1
12:45:24 80.00 247 1
12:45:21 80.00 300 1
12:45:19 80.00 1,000 1
12:45:17 80.00 240 1
12:45:16 80.00 10,000 1
12:45:15 80.25 100 1
12:45:15 80.00 700 1
12:45:14 80.00 200 1
12:45:14 80.00 700 1
12:45:13 80.00 10 1
12:45:12 80.25 526 2
12:45:12 80.00 500 1
12:45:12 80.00 3,000 2
12:45:11 80.00 100 1
12:45:08 80.25 1,500 1
12:45:08 80.00 500 1
12:45:06 80.00 200 1
12:45:06 80.25 145 1
12:45:05 80.00 685 1
12:45:03 80.00 30 1
12:45:01 80.00 1,500 1
12:45:01 80.25 1,524 1
12:44:58 80.00 1,375 2
12:44:55 80.25 500 1
12:44:50 80.00 2,250 1
12:44:49 80.00 65 1
12:44:47 80.25 250 1
12:44:44 80.00 1,000 1
12:44:43 80.25 5,000 1
12:44:43 80.25 188 2
12:44:40 80.25 700 1
12:44:39 80.25 100 1
12:44:37 80.00 500 1
12:44:35 80.00 50 1
12:44:30 80.00 100 1
12:44:30 80.25 1,000 1
12:44:30 80.25 1,000 1
12:44:28 80.00 10 1
12:44:25 80.25 5,000 1
12:44:24 80.25 500 1
12:44:22 80.00 76 1
12:44:20 80.25 150 1
12:44:19 80.25 50 1
12:44:16 80.00 250 1
12:44:16 80.25 10,000 1
12:44:15 80.25 1,500 1
12:44:13 80.00 500 1
12:44:13 80.25 650 1
12:44:13 80.00 100 1
12:44:10 80.00 204 1
12:44:10 80.00 350 1
12:44:03 80.25 234 1
12:43:53 80.00 3,296 1
12:43:52 80.25 500 1
12:43:52 80.00 1,000 1
12:43:51 80.00 8,679 2
12:43:51 80.00 17 1
12:43:51 80.00 1,500 1
12:43:50 80.00 1,000 1
12:43:50 80.00 500 1
12:43:50 80.00 2,000 1
12:43:49 79.75 2,000 2
12:43:49 80.00 2,000 1
12:43:49 80.00 60 1
12:43:48 80.00 250 1
12:43:47 80.00 1,000 1
12:43:45 80.00 250 1
12:43:45 80.00 500 1
12:43:44 80.00 1,000 1
12:43:44 79.75 6,000 6
12:43:43 80.00 4,961 3
12:43:43 80.00 3,000 1
12:43:43 80.00 50 1
12:43:42 80.00 913 1
12:43:42 79.75 300 1
12:43:41 80.00 70 1
12:43:41 80.00 10 1
12:43:40 80.00 1,000 2
12:43:39 80.00 2,600 4
12:43:39 80.00 2,000 1
12:43:38 79.75 200 1
12:43:37 80.00 111 1
12:43:36 80.00 100 1
12:43:35 80.00 1,000 1
12:43:33 80.00 100 1
12:43:32 80.00 1,000 1
12:43:30 80.00 8,296 2
12:43:29 80.00 150 1
12:43:28 80.00 300 1
12:43:26 80.00 300 1
12:43:25 79.75 90 1
12:43:24 80.00 1,000 1
12:43:24 80.00 1,000 1
12:43:22 80.00 3,647 1
12:43:17 80.00 5 1
12:43:16 80.00 500 1
12:43:16 80.00 410 2
12:43:15 80.00 77,801 47
12:43:13 80.25 100 1
12:43:11 80.25 100 1
12:43:11 80.25 420 1
12:43:10 80.25 470 1
12:43:10 80.25 90 1
12:43:09 80.00 700 1
12:43:07 80.25 83 1
12:43:06 80.00 800 1
12:43:05 80.25 750 1
12:43:05 80.25 1,000 1
12:43:04 80.25 837 1
12:43:04 80.25 400 1
12:43:04 80.25 710 2
12:43:03 80.25 1,150 2
12:43:02 80.25 350 1
12:43:01 80.25 1,022 1
12:42:59 80.25 100 1
12:42:59 80.00 100,000 27
12:42:59 80.25 285 1
12:42:58 80.25 322 2
12:42:58 80.25 28 1
12:42:57 80.25 50 1
12:42:53 80.25 300 1
12:42:52 80.25 677 2
12:42:52 80.25 500 1
12:42:48 80.25 40 1
12:42:45 80.25 400 1
12:42:45 80.25 100 1
12:42:44 80.00 1,974 1
12:42:44 80.25 26 1
12:42:41 80.50 2,848 1
12:42:41 80.25 2,152 1
12:42:41 80.25 5,848 6
12:42:40 80.50 300 1
12:42:40 80.50 1,200 1
12:42:38 80.50 405 1
12:42:37 80.50 125 1
12:42:35 80.25 70,000 53
12:42:35 80.50 400 1
12:42:34 80.50 200 1
12:42:31 80.50 700 1
12:42:29 80.50 100 1
12:42:28 80.50 55 1
12:42:27 80.50 2,000 2
12:42:25 80.50 1,000 2
12:42:25 80.25 1,000 1
12:42:24 80.25 1,300 1
12:42:21 80.50 540 1
12:42:21 80.50 500 1
12:42:20 80.50 650 2
12:42:20 80.25 1,700 1
12:42:15 80.25 1,000 1
12:42:14 80.50 200 1
12:42:11 80.50 248 1
12:42:10 80.50 245 1
12:42:10 80.50 100 1
12:42:09 80.50 100 1
12:42:05 80.50 37 1
12:42:04 80.50 270 1
12:42:02 80.50 350 1
12:42:01 80.25 100 1
12:41:58 80.50 200 1
12:41:56 80.25 1,500 1
12:41:55 80.50 373 1
12:41:54 80.50 500 1
12:41:53 80.50 500 1
12:41:53 80.50 1,000 1
12:41:52 80.50 3,220 4
12:41:46 80.50 965 4
12:41:45 80.50 1,000 2
12:41:45 80.50 150 1
12:41:44 80.50 100 1
12:41:42 80.50 650 1
12:41:42 80.50 4 1
12:41:42 80.50 300 1
12:41:39 80.50 474 2
12:41:35 80.50 500 1
12:41:34 80.50 200 1
12:41:30 80.50 1,100 1
12:41:30 80.50 41 1
12:41:28 80.50 390 1
12:41:27 80.50 2,493 4
12:41:25 80.50 136 1
12:41:19 80.50 37,933 15
12:41:13 80.50 120 1
12:41:11 80.50 2,000 1
12:41:05 80.25 500 2
12:41:05 80.50 245 1
12:41:00 80.50 96 1
12:40:56 80.50 4,000 1
12:40:55 80.50 119 1
12:40:52 80.25 10,000 3
12:40:50 80.50 990 1
12:40:48 80.25 400 1
12:40:43 80.50 500 1
12:40:41 80.50 150 1
12:40:39 80.50 60 1
12:40:37 80.25 300 1
12:40:32 80.25 300 1
12:40:30 80.25 5,000 2
12:40:29 80.50 50 1
12:40:27 80.50 1,600 1
12:40:24 80.25 8,754 3
12:40:23 80.25 995 2
12:40:21 80.25 1,246 1
12:40:20 80.25 430 1
12:40:20 80.25 1,000 1
12:40:19 80.25 1,000 1
12:40:18 80.25 500 1
12:40:17 80.25 600 1
12:40:12 80.25 500 1
12:40:12 80.25 850 2
12:40:11 80.25 400 2
12:40:09 80.25 2,241 1
12:40:07 80.25 100 1
12:40:05 80.25 480 1
12:40:03 80.25 500 1
12:40:02 80.25 888 2
12:40:00 80.25 555 1
12:39:59 80.25 1,000 1
12:39:59 80.25 480 1
12:39:55 80.25 10,000 1
12:39:48 80.25 1,200 1
12:39:47 80.00 380 2
12:39:41 80.25 50 1
12:39:34 80.25 950 1
12:39:31 80.25 131 1
12:39:29 80.25 150 1
12:39:28 80.25 1,000 1
12:39:26 80.50 1,000 1
12:39:24 80.50 100 1
12:39:22 80.50 326 1
الوقت السعر الكمية عدد اتجاه
12:45:50 80.00 288 1
12:45:50 80.00 57 1
12:45:49 80.00 100 1
12:45:44 80.00 50 1
12:45:43 80.00 187 1
12:45:43 80.00 93 1
12:45:41 80.00 20 1
12:45:39 80.00 250 1
12:45:37 79.75 500 1
12:45:37 80.00 280 1
12:45:36 80.00 87,785 61
12:45:35 80.25 200 1
12:45:31 80.00 7,221 1
12:45:29 80.25 100 1
12:45:26 80.25 255 1
12:45:25 80.00 1,000 1
12:45:25 80.00 100 1
12:45:24 80.00 247 1
12:45:21 80.00 300 1
12:45:19 80.00 1,000 1
12:45:17 80.00 240 1
12:45:16 80.00 10,000 1
12:45:15 80.25 100 1
12:45:15 80.00 700 1
12:45:14 80.00 200 1
12:45:14 80.00 700 1
12:45:13 80.00 10 1
12:45:12 80.25 526 2
12:45:12 80.00 500 1
12:45:12 80.00 3,000 2
12:45:11 80.00 100 1
12:45:08 80.25 1,500 1
12:45:08 80.00 500 1
12:45:06 80.00 200 1
12:45:06 80.25 145 1
12:45:05 80.00 685 1
12:45:03 80.00 30 1
12:45:01 80.00 1,500 1
12:45:01 80.25 1,524 1
12:44:58 80.00 1,375 2
12:44:55 80.25 500 1
12:44:50 80.00 2,250 1
12:44:49 80.00 65 1
12:44:47 80.25 250 1
12:44:44 80.00 1,000 1
12:44:43 80.25 5,000 1
12:44:43 80.25 188 2
12:44:40 80.25 700 1
12:44:39 80.25 100 1
12:44:37 80.00 500 1
12:44:35 80.00 50 1
12:44:30 80.00 100 1
12:44:30 80.25 1,000 1
12:44:30 80.25 1,000 1
12:44:28 80.00 10 1
12:44:25 80.25 5,000 1
12:44:24 80.25 500 1
12:44:22 80.00 76 1
12:44:20 80.25 150 1
12:44:19 80.25 50 1
12:44:16 80.00 250 1
12:44:16 80.25 10,000 1
12:44:15 80.25 1,500 1
12:44:13 80.00 500 1
12:44:13 80.25 650 1
12:44:13 80.00 100 1
12:44:10 80.00 204 1
12:44:10 80.00 350 1
12:44:03 80.25 234 1
12:43:53 80.00 3,296 1
12:43:52 80.25 500 1
12:43:52 80.00 1,000 1
12:43:51 80.00 8,679 2
12:43:51 80.00 17 1
12:43:51 80.00 1,500 1
12:43:50 80.00 1,000 1
12:43:50 80.00 500 1
12:43:50 80.00 2,000 1
12:43:49 79.75 2,000 2
12:43:49 80.00 2,000 1
12:43:49 80.00 60 1
12:43:48 80.00 250 1
12:43:47 80.00 1,000 1
12:43:45 80.00 250 1
12:43:45 80.00 500 1
12:43:44 80.00 1,000 1
12:43:44 79.75 6,000 6
12:43:43 80.00 4,961 3
12:43:43 80.00 3,000 1
12:43:43 80.00 50 1
12:43:42 80.00 913 1
12:43:42 79.75 300 1
12:43:41 80.00 70 1
12:43:41 80.00 10 1
12:43:40 80.00 1,000 2
12:43:39 80.00 2,600 4
12:43:39 80.00 2,000 1
12:43:38 79.75 200 1
12:43:37 80.00 111 1
12:43:36 80.00 100 1
12:43:35 80.00 1,000 1
12:43:33 80.00 100 1
12:43:32 80.00 1,000 1
12:43:30 80.00 8,296 2
12:43:29 80.00 150 1
12:43:28 80.00 300 1
12:43:26 80.00 300 1
12:43:25 79.75 90 1
12:43:24 80.00 1,000 1
12:43:24 80.00 1,000 1
12:43:22 80.00 3,647 1
12:43:17 80.00 5 1
12:43:16 80.00 500 1
12:43:16 80.00 410 2
12:43:15 80.00 77,801 47
12:43:13 80.25 100 1
12:43:11 80.25 100 1
12:43:11 80.25 420 1
12:43:10 80.25 470 1
12:43:10 80.25 90 1
12:43:09 80.00 700 1
12:43:07 80.25 83 1
12:43:06 80.00 800 1
12:43:05 80.25 750 1
12:43:05 80.25 1,000 1
12:43:04 80.25 837 1
12:43:04 80.25 400 1
12:43:04 80.25 710 2
12:43:03 80.25 1,150 2
12:43:02 80.25 350 1
12:43:01 80.25 1,022 1
12:42:59 80.25 100 1
12:42:59 80.00 100,000 27
12:42:59 80.25 285 1
12:42:58 80.25 322 2
12:42:58 80.25 28 1
12:42:57 80.25 50 1
12:42:53 80.25 300 1
12:42:52 80.25 677 2
12:42:52 80.25 500 1
12:42:48 80.25 40 1
12:42:45 80.25 400 1
12:42:45 80.25 100 1
12:42:44 80.00 1,974 1
12:42:44 80.25 26 1
12:42:41 80.50 2,848 1
12:42:41 80.25 2,152 1
12:42:41 80.25 5,848 6
12:42:40 80.50 300 1
12:42:40 80.50 1,200 1
12:42:38 80.50 405 1
12:42:37 80.50 125 1
12:42:35 80.25 70,000 53
12:42:35 80.50 400 1
12:42:34 80.50 200 1
12:42:31 80.50 700 1
12:42:29 80.50 100 1
12:42:28 80.50 55 1
12:42:27 80.50 2,000 2
12:42:25 80.50 1,000 2
12:42:25 80.25 1,000 1
12:42:24 80.25 1,300 1
12:42:21 80.50 540 1
12:42:21 80.50 500 1
12:42:20 80.50 650 2
12:42:20 80.25 1,700 1
12:42:15 80.25 1,000 1
12:42:14 80.50 200 1
12:42:11 80.50 248 1
12:42:10 80.50 245 1
12:42:10 80.50 100 1
12:42:09 80.50 100 1
12:42:05 80.50 37 1
12:42:04 80.50 270 1
12:42:02 80.50 350 1
12:42:01 80.25 100 1
12:41:58 80.50 200 1
12:41:56 80.25 1,500 1
12:41:55 80.50 373 1
12:41:54 80.50 500 1
12:41:53 80.50 500 1
12:41:53 80.50 1,000 1
12:41:52 80.50 3,220 4
12:41:46 80.50 965 4
12:41:45 80.50 1,000 2
12:41:45 80.50 150 1
12:41:44 80.50 100 1
12:41:42 80.50 650 1
12:41:42 80.50 4 1
12:41:42 80.50 300 1
12:41:39 80.50 474 2
12:41:35 80.50 500 1
12:41:34 80.50 200 1
12:41:30 80.50 1,100 1
12:41:30 80.50 41 1
12:41:28 80.50 390 1
12:41:27 80.50 2,493 4
12:41:25 80.50 136 1
12:41:19 80.50 37,933 15
12:41:13 80.50 120 1
12:41:11 80.50 2,000 1
12:41:05 80.25 500 2
12:41:05 80.50 245 1
12:41:00 80.50 96 1
12:40:56 80.50 4,000 1
12:40:55 80.50 119 1
12:40:52 80.25 10,000 3
12:40:50 80.50 990 1
12:40:48 80.25 400 1
12:40:43 80.50 500 1
12:40:41 80.50 150 1
12:40:39 80.50 60 1
12:40:37 80.25 300 1
12:40:32 80.25 300 1
12:40:30 80.25 5,000 2
12:40:29 80.50 50 1
12:40:27 80.50 1,600 1
12:40:24 80.25 8,754 3
12:40:23 80.25 995 2
12:40:21 80.25 1,246 1
12:40:20 80.25 430 1
12:40:20 80.25 1,000 1
12:40:19 80.25 1,000 1
12:40:18 80.25 500 1
12:40:17 80.25 600 1
12:40:12 80.25 500 1
12:40:12 80.25 850 2
12:40:11 80.25 400 2
12:40:09 80.25 2,241 1
12:40:07 80.25 100 1
12:40:05 80.25 480 1
12:40:03 80.25 500 1
12:40:02 80.25 888 2
12:40:00 80.25 555 1
12:39:59 80.25 1,000 1
12:39:59 80.25 480 1
12:39:55 80.25 10,000 1
12:39:48 80.25 1,200 1
12:39:47 80.00 380 2
12:39:41 80.25 50 1
12:39:34 80.25 950 1
12:39:31 80.25 131 1
12:39:29 80.25 150 1
12:39:28 80.25 1,000 1
12:39:26 80.50 1,000 1
12:39:24 80.50 100 1
12:39:22 80.50 326 1