باسـم
19-09-2006, Tue 6:40 PM
الوقت السعر الكمية عدد اتجاه
18:29:55 - 81.00 - 1,000 - 1
18:29:52 - 81.00 13,402 - 21
-18:29:52- 80.75- 6,665 - 6
18:29:52 - 80.50 - 4,700 - 6
18:29:52 - 80.25 - 6,165 - 6
18:29:52 - 80.00 - 33,442 - 28
18:29:52 - 79.75 - 20,194 - 3
18:29:52 - 79.50 - 4,514 - 6
18:29:50 - 79.50 - 500 - 3
18:29:50 - 79.00 - 5,000 - 1
18:29:43 - 79.00 - 300 - 1
18:29:35 - 79.00 - 12,181 - 9
18:29:35 - 78.75 - 10,700 - 4
18:29:35 - 78.50 - 1,509 - 4
18:29:35 - 78.25 - 2,700 - 3
18:29:35 - 78.00 - 11,968 - 4
18:29:35- 77.75 - 200 - 1
18:29:32 - 77.50 - 100 - 1
18:29:28 - 77.50 - 200 - 1
18:29:26 - 77.50 - 13 - 1
18:29:23- 78.00 - 14,000 - 4
18:29:23 - 77.75 - 16,000 - 4
18:29:22 - 77.50 - 300 - 1
18:29:22 - 77.50 - 3,000 - 1
18:29:20 - 77.50 - 900 - 1
18:29:19 - 77.75 - 150 - 1
18:29:19- 77.50 - 500 - 1
18:29:16 - 77.50 - 400 - 1
18:29:10 - 77.50 - 70 - 1
18:29:04 - 77.50 - 4,319 - 1
18:29:00 - 77.50 - 1,000 - 1
18:28:55 - 77.50 - 500 - 1
18:28:32 - 77.50 - 2,000 - 1
18:28:26 - 77.50 - 61 - 1
18:28:25 - 77.50 - 10,000 - 1
18:28:22 - 77.50 - 1,000 - 1
18:28:13 - 77.50 - 325 - 1
18:28:09 - 77.50 - 45,000 - 2
18:28:09 - 77.25 - 14,728 - 4
18:28:05 -77.00 - 400 - 1
18:28:04 - 77.00 - 1,000 - 1
18:27:55 - 77.00 - 5,582 - 5
18:27:55 - 76.50 - 400 - 1
18:27:51- 76.50 - 1,000 - 1
18:27:47 - 76.25 - 1,000 - 1
18:27:35 - 76.25 - 500 - 1
18:29:55 - 81.00 - 1,000 - 1
18:29:52 - 81.00 13,402 - 21
-18:29:52- 80.75- 6,665 - 6
18:29:52 - 80.50 - 4,700 - 6
18:29:52 - 80.25 - 6,165 - 6
18:29:52 - 80.00 - 33,442 - 28
18:29:52 - 79.75 - 20,194 - 3
18:29:52 - 79.50 - 4,514 - 6
18:29:50 - 79.50 - 500 - 3
18:29:50 - 79.00 - 5,000 - 1
18:29:43 - 79.00 - 300 - 1
18:29:35 - 79.00 - 12,181 - 9
18:29:35 - 78.75 - 10,700 - 4
18:29:35 - 78.50 - 1,509 - 4
18:29:35 - 78.25 - 2,700 - 3
18:29:35 - 78.00 - 11,968 - 4
18:29:35- 77.75 - 200 - 1
18:29:32 - 77.50 - 100 - 1
18:29:28 - 77.50 - 200 - 1
18:29:26 - 77.50 - 13 - 1
18:29:23- 78.00 - 14,000 - 4
18:29:23 - 77.75 - 16,000 - 4
18:29:22 - 77.50 - 300 - 1
18:29:22 - 77.50 - 3,000 - 1
18:29:20 - 77.50 - 900 - 1
18:29:19 - 77.75 - 150 - 1
18:29:19- 77.50 - 500 - 1
18:29:16 - 77.50 - 400 - 1
18:29:10 - 77.50 - 70 - 1
18:29:04 - 77.50 - 4,319 - 1
18:29:00 - 77.50 - 1,000 - 1
18:28:55 - 77.50 - 500 - 1
18:28:32 - 77.50 - 2,000 - 1
18:28:26 - 77.50 - 61 - 1
18:28:25 - 77.50 - 10,000 - 1
18:28:22 - 77.50 - 1,000 - 1
18:28:13 - 77.50 - 325 - 1
18:28:09 - 77.50 - 45,000 - 2
18:28:09 - 77.25 - 14,728 - 4
18:28:05 -77.00 - 400 - 1
18:28:04 - 77.00 - 1,000 - 1
18:27:55 - 77.00 - 5,582 - 5
18:27:55 - 76.50 - 400 - 1
18:27:51- 76.50 - 1,000 - 1
18:27:47 - 76.25 - 1,000 - 1
18:27:35 - 76.25 - 500 - 1