ghenaim
18-04-2006, Tue 6:53 PM
18:29:59 145.25 390 1
18:29:59 145.00 200 1
18:29:59 144.00 2,950 1
18:29:57 144.00 50 1
18:29:56 140.00 15 1
18:29:56 140.00 300 1
18:29:56 140.00 665 3
18:29:56 140.25 300 1
18:29:56 140.50 28,935 3
18:29:56 148.00 100 1
18:29:55 145.00 150 1
18:29:55 144.50 200 1
18:29:54 140.50 400 1
18:29:53 140.50 40 1
18:29:53 149.00 68,602 47
18:29:53 148.00 102,050 2
18:29:53 147.75 20,000 1
18:29:53 147.50 2,000 1
18:29:53 147.00 165 3
18:29:53 146.00 30 1
18:29:53 145.00 3,768 7
18:29:53 144.50 117 1
18:29:53 144.00 2,000 1
18:29:53 143.50 617 1
18:29:53 143.00 636 2
18:29:53 142.00 15 1
18:29:52 140.50 2,900 1
18:29:52 140.75 500 1
18:29:50 140.50 280 2
18:29:50 140.50 200 1
18:29:50 140.50 80 1
18:29:49 140.50 370 2
18:29:49 140.50 973 1
18:29:48 140.50 4,527 1
18:29:48 141.00 74 2
18:29:48 142.00 52 2
18:29:47 141.00 25 1
18:29:47 142.25 30 1
18:29:47 142.25 20 1
18:29:47 145.00 1,730 1
18:29:47 144.00 270 2
18:29:45 140.50 37 1
18:29:43 145.00 7 1
18:29:41 149.00 76,041 24
18:29:41 148.75 3,350 3
18:29:41 148.50 5,200 3
18:29:41 148.00 75,860 43
18:29:41 147.75 899 1
18:29:41 147.50 500 1
18:29:41 146.00 376 2
صفقات اخر نصف دقيقة الاتصالات
=======
سابك
18:29:59 247.00 424 1
18:29:59 247.00 3,699 2
18:29:59 247.00 170 1
18:29:59 247.00 1,000 1
18:29:58 247.00 913 2
18:29:58 247.00 100 1
18:29:57 247.00 160 1
18:29:57 247.00 500 1
18:29:57 247.00 544 2
18:29:56 247.00 213 2
18:29:56 247.00 800 1
18:29:56 247.00 241 2
18:29:55 247.00 80 1
18:29:55 247.00 61 1
18:29:55 247.00 440 1
18:29:54 247.50 200 2
18:29:54 247.00 100 1
18:29:54 247.00 50 1
18:29:53 247.00 246 1
18:29:53 247.00 984 5
18:29:53 247.00 1,070 3
18:29:52 247.00 1,305 3
18:29:52 247.00 178 1
18:29:51 247.00 1,303 4
18:29:51 247.00 500 1
18:29:51 247.00 10,383 30
18:29:51 246.75 460 4
18:29:51 246.50 94 1
18:29:51 246.00 32,065 21
18:29:51 245.50 2,000 1
18:29:51 245.25 484 1
18:29:51 245.00 17,878 35
18:29:51 244.50 44 1
18:29:51 244.25 3,830 2
18:29:51 244.00 6,633 18
18:29:51 243.75 400 1
18:29:51 243.00 15 1
18:29:51 242.00 385 2
18:29:51 241.75 1,000 1
18:29:51 241.25 4,480 22
18:29:47 241.25 2,000 6
18:29:47 241.25 200 1
18:29:46 241.25 200 1
18:29:46 241.25 200 1
18:29:45 241.25 700 2
18:29:43 241.25 100 1
18:29:42 241.25 5,000 8
18:29:39 241.25 13 1
18:29:37 241.25 5,000 8
18:29:36 241.25 40 1
18:26:58 247.00 2,000 1
18:26:58 246.50 297 1
18:26:57 247.00 200 1
18:26:56 247.00 3,000 1
18:26:56 246.50 20 1
18:26:55 246.50 3,600 1
18:26:55 246.50 3 1
18:26:54 246.50 100 1
18:26:54 246.50 1,000 1
18:26:53 247.00 1 1
18:26:53 246.75 54 1
18:26:52 246.50 590 2
18:26:52 246.75 1,000 2
18:26:52 246.50 3,546 4
18:26:52 246.25 1,070 1
18:26:52 246.00 1,870 4
18:26:52 245.00 148 1
18:26:50 245.00 2 1
18:26:50 244.00 25 1
18:26:50 245.00 75 2
18:26:48 246.00 1,300 13
18:26:48 245.00 100 1
18:26:47 246.00 30 1
18:26:47 244.00 1,965 1
18:26:45 246.00 200 1
18:26:45 244.00 734 1
18:26:45 244.50 200 1
18:26:45 245.00 66 1
18:26:44 245.00 30 1
18:26:43 245.00 3,911 3
18:26:43 245.00 500 1
18:26:42 246.00 1,451 5
18:26:42 245.75 549 1
18:26:41 245.75 60 1
18:26:40 245.00 10 1
18:26:40 245.75 5,000 5
18:26:38 245.00 3 1
18:26:37 245.75 200 1
18:26:36 245.00 7,515 3
18:26:36 245.00 500 1
18:26:36 245.75 30 1
18:26:35 245.00 500 1
18:26:35 245.00 5,000 1
18:26:35 245.00 1,994 1
18:26:34 245.00 300 1
18:26:34 245.00 300 1
18:26:33 245.00 9,815 3
18:26:32 245.00 40 1
18:26:32 245.50 1,000 1
18:26:32 245.50 200 3
18:26:30 245.00 70 1
18:26:30 245.00 61,452 75
18:26:30 244.75 13,357 9
18:26:30 244.50 5,437 2
18:26:28 244.50 160 1
18:26:27 244.00 300 1
18:26:27 244.50 1,000 1
18:26:27 244.50 250 1
18:26:26 244.50 100 1
18:26:26 244.50 300 1
18:26:26 244.50 100 1
18:26:26 244.50 891 1
18:26:25 244.50 2,000 1
18:26:24 244.50 50 1
18:26:23 244.50 500 1
18:26:22 244.50 200 1
18:26:21 244.00 50 1
18:26:20 244.50 4,000 1
18:26:19 244.50 12 1
18:26:18 244.75 100 1
18:26:17 244.75 2,000 1
18:26:17 244.00 20 1
18:26:17 244.75 111 1
18:26:14 244.75 3,721 5
18:26:14 244.50 1,279 2
18:26:14 244.50 1,000 1
18:26:13 244.50 50 1
18:26:13 244.50 100 1
18:26:12 244.50 2,055 7
18:26:12 244.25 1,842 2
18:26:11 244.25 200 1
18:26:10 244.00 6,861 21
18:26:09 244.00 1,000 5
18:26:09 244.00 100 1
18:26:09 244.00 200 1
18:26:09 243.00 550 2
18:26:08 244.00 180 1
18:26:08 244.00 310 2
18:26:08 244.00 400 1
18:26:08 244.00 25 1
18:26:08 244.00 5,000 1
18:26:08 244.00 500 1
18:26:04 244.00 2,000 1
18:26:03 243.00 209 2
18:26:03 243.00 3 1
18:25:59 244.00 100 1
18:25:59 244.00 5 1
18:25:59 244.00 250 1
18:25:58 244.00 200 1
18:25:57 244.00 7,000 25
18:25:56 243.00 20 1
18:25:55 244.00 8,923 2
18:25:55 243.75 5,770 4
18:25:55 243.50 307 3
18:25:55 243.50 500 1
18:25:53 243.50 1,616 3
18:25:53 243.25 680 4
18:25:53 243.00 2,014 17
18:25:53 242.75 690 3
18:25:52 242.75 1,200 3
18:25:51 242.75 1,000 1
18:25:50 242.75 7,649 6
18:25:50 242.50 6,211 6
18:25:50 242.25 1,640 4
18:25:50 242.00 100 1
18:25:48 242.00 262 1
18:25:47 242.00 4,747 14
18:25:46 242.00 450 1
18:25:44 241.50 277 2
18:25:42 242.00 600 2
18:25:41 242.00 330 1
18:25:41 242.00 2,004 4
18:25:41 242.00 1,400 8
18:25:41 241.75 1,600 3
18:25:38 241.25 40 1
18:25:36 241.50 27,281 9
18:25:34 241.25 60 1
18:25:32 241.25 90 1
18:25:28 241.25 750 1
18:25:27 241.25 322 1
18:25:27 241.25 58 1
18:25:24 241.25 272 1
18:25:21 241.25 5,318 19
18:25:21 241.25 213,413 232
18:25:21 241.25 315,481 202
=====
سامبا
18:29:59 180.00 4,390 7
18:29:59 179.75 610 2
18:29:59 179.75 100 1
18:29:55 179.75 100 1
18:29:51 179.75 2,000 1
18:29:48 179.00 100 1
18:29:44 179.00 80 1
18:29:38 179.00 13,425 6
18:29:38 178.75 2,352 1
18:29:38 178.00 100 1
18:29:38 175.00 1,999 1
18:29:38 174.00 878 1
18:29:11 175.00 1 1
18:29:09 169.50 10 1
18:29:06 169.50 300 1
18:28:57 178.75 910 1
18:28:57 175.00 890 1
18:28:56 175.00 1,610 1
18:28:56 178.75 1,485 1
18:28:56 178.00 1,515 5
18:28:54 175.00 100 1
18:28:49 175.00 50 1
18:28:48 175.00 100 1
18:28:48 175.00 140 1
18:28:40 169.50 305 1
18:28:40 170.00 2,520 1
18:28:40 173.00 1,851 1
18:28:40 173.75 824 1
18:28:38 173.75 1,749 1
18:28:38 174.00 1,134 1
18:28:38 174.75 367 1
18:28:34 178.00 10 1
18:28:33 174.75 251 1
18:28:33 177.00 1,249 1
18:28:33 177.00 4,110 2
18:28:33 176.00 160 3
18:28:33 175.00 1,481 5
18:28:32 174.75 10 1
18:28:29 174.75 500 1
18:28:22 174.75 8 1
18:28:19 174.75 656 1
18:28:18 174.75 2,580 2
18:28:18 174.50 628 1
18:28:17 174.50 200 1
18:28:17 174.00 120 1
18:28:13 174.00 500 1
18:28:09 174.00 94 1
18:28:06 174.00 3,152 4
18:27:55 173.75 7,427 1
18:27:43 173.75 200 1
18:29:59 145.00 200 1
18:29:59 144.00 2,950 1
18:29:57 144.00 50 1
18:29:56 140.00 15 1
18:29:56 140.00 300 1
18:29:56 140.00 665 3
18:29:56 140.25 300 1
18:29:56 140.50 28,935 3
18:29:56 148.00 100 1
18:29:55 145.00 150 1
18:29:55 144.50 200 1
18:29:54 140.50 400 1
18:29:53 140.50 40 1
18:29:53 149.00 68,602 47
18:29:53 148.00 102,050 2
18:29:53 147.75 20,000 1
18:29:53 147.50 2,000 1
18:29:53 147.00 165 3
18:29:53 146.00 30 1
18:29:53 145.00 3,768 7
18:29:53 144.50 117 1
18:29:53 144.00 2,000 1
18:29:53 143.50 617 1
18:29:53 143.00 636 2
18:29:53 142.00 15 1
18:29:52 140.50 2,900 1
18:29:52 140.75 500 1
18:29:50 140.50 280 2
18:29:50 140.50 200 1
18:29:50 140.50 80 1
18:29:49 140.50 370 2
18:29:49 140.50 973 1
18:29:48 140.50 4,527 1
18:29:48 141.00 74 2
18:29:48 142.00 52 2
18:29:47 141.00 25 1
18:29:47 142.25 30 1
18:29:47 142.25 20 1
18:29:47 145.00 1,730 1
18:29:47 144.00 270 2
18:29:45 140.50 37 1
18:29:43 145.00 7 1
18:29:41 149.00 76,041 24
18:29:41 148.75 3,350 3
18:29:41 148.50 5,200 3
18:29:41 148.00 75,860 43
18:29:41 147.75 899 1
18:29:41 147.50 500 1
18:29:41 146.00 376 2
صفقات اخر نصف دقيقة الاتصالات
=======
سابك
18:29:59 247.00 424 1
18:29:59 247.00 3,699 2
18:29:59 247.00 170 1
18:29:59 247.00 1,000 1
18:29:58 247.00 913 2
18:29:58 247.00 100 1
18:29:57 247.00 160 1
18:29:57 247.00 500 1
18:29:57 247.00 544 2
18:29:56 247.00 213 2
18:29:56 247.00 800 1
18:29:56 247.00 241 2
18:29:55 247.00 80 1
18:29:55 247.00 61 1
18:29:55 247.00 440 1
18:29:54 247.50 200 2
18:29:54 247.00 100 1
18:29:54 247.00 50 1
18:29:53 247.00 246 1
18:29:53 247.00 984 5
18:29:53 247.00 1,070 3
18:29:52 247.00 1,305 3
18:29:52 247.00 178 1
18:29:51 247.00 1,303 4
18:29:51 247.00 500 1
18:29:51 247.00 10,383 30
18:29:51 246.75 460 4
18:29:51 246.50 94 1
18:29:51 246.00 32,065 21
18:29:51 245.50 2,000 1
18:29:51 245.25 484 1
18:29:51 245.00 17,878 35
18:29:51 244.50 44 1
18:29:51 244.25 3,830 2
18:29:51 244.00 6,633 18
18:29:51 243.75 400 1
18:29:51 243.00 15 1
18:29:51 242.00 385 2
18:29:51 241.75 1,000 1
18:29:51 241.25 4,480 22
18:29:47 241.25 2,000 6
18:29:47 241.25 200 1
18:29:46 241.25 200 1
18:29:46 241.25 200 1
18:29:45 241.25 700 2
18:29:43 241.25 100 1
18:29:42 241.25 5,000 8
18:29:39 241.25 13 1
18:29:37 241.25 5,000 8
18:29:36 241.25 40 1
18:26:58 247.00 2,000 1
18:26:58 246.50 297 1
18:26:57 247.00 200 1
18:26:56 247.00 3,000 1
18:26:56 246.50 20 1
18:26:55 246.50 3,600 1
18:26:55 246.50 3 1
18:26:54 246.50 100 1
18:26:54 246.50 1,000 1
18:26:53 247.00 1 1
18:26:53 246.75 54 1
18:26:52 246.50 590 2
18:26:52 246.75 1,000 2
18:26:52 246.50 3,546 4
18:26:52 246.25 1,070 1
18:26:52 246.00 1,870 4
18:26:52 245.00 148 1
18:26:50 245.00 2 1
18:26:50 244.00 25 1
18:26:50 245.00 75 2
18:26:48 246.00 1,300 13
18:26:48 245.00 100 1
18:26:47 246.00 30 1
18:26:47 244.00 1,965 1
18:26:45 246.00 200 1
18:26:45 244.00 734 1
18:26:45 244.50 200 1
18:26:45 245.00 66 1
18:26:44 245.00 30 1
18:26:43 245.00 3,911 3
18:26:43 245.00 500 1
18:26:42 246.00 1,451 5
18:26:42 245.75 549 1
18:26:41 245.75 60 1
18:26:40 245.00 10 1
18:26:40 245.75 5,000 5
18:26:38 245.00 3 1
18:26:37 245.75 200 1
18:26:36 245.00 7,515 3
18:26:36 245.00 500 1
18:26:36 245.75 30 1
18:26:35 245.00 500 1
18:26:35 245.00 5,000 1
18:26:35 245.00 1,994 1
18:26:34 245.00 300 1
18:26:34 245.00 300 1
18:26:33 245.00 9,815 3
18:26:32 245.00 40 1
18:26:32 245.50 1,000 1
18:26:32 245.50 200 3
18:26:30 245.00 70 1
18:26:30 245.00 61,452 75
18:26:30 244.75 13,357 9
18:26:30 244.50 5,437 2
18:26:28 244.50 160 1
18:26:27 244.00 300 1
18:26:27 244.50 1,000 1
18:26:27 244.50 250 1
18:26:26 244.50 100 1
18:26:26 244.50 300 1
18:26:26 244.50 100 1
18:26:26 244.50 891 1
18:26:25 244.50 2,000 1
18:26:24 244.50 50 1
18:26:23 244.50 500 1
18:26:22 244.50 200 1
18:26:21 244.00 50 1
18:26:20 244.50 4,000 1
18:26:19 244.50 12 1
18:26:18 244.75 100 1
18:26:17 244.75 2,000 1
18:26:17 244.00 20 1
18:26:17 244.75 111 1
18:26:14 244.75 3,721 5
18:26:14 244.50 1,279 2
18:26:14 244.50 1,000 1
18:26:13 244.50 50 1
18:26:13 244.50 100 1
18:26:12 244.50 2,055 7
18:26:12 244.25 1,842 2
18:26:11 244.25 200 1
18:26:10 244.00 6,861 21
18:26:09 244.00 1,000 5
18:26:09 244.00 100 1
18:26:09 244.00 200 1
18:26:09 243.00 550 2
18:26:08 244.00 180 1
18:26:08 244.00 310 2
18:26:08 244.00 400 1
18:26:08 244.00 25 1
18:26:08 244.00 5,000 1
18:26:08 244.00 500 1
18:26:04 244.00 2,000 1
18:26:03 243.00 209 2
18:26:03 243.00 3 1
18:25:59 244.00 100 1
18:25:59 244.00 5 1
18:25:59 244.00 250 1
18:25:58 244.00 200 1
18:25:57 244.00 7,000 25
18:25:56 243.00 20 1
18:25:55 244.00 8,923 2
18:25:55 243.75 5,770 4
18:25:55 243.50 307 3
18:25:55 243.50 500 1
18:25:53 243.50 1,616 3
18:25:53 243.25 680 4
18:25:53 243.00 2,014 17
18:25:53 242.75 690 3
18:25:52 242.75 1,200 3
18:25:51 242.75 1,000 1
18:25:50 242.75 7,649 6
18:25:50 242.50 6,211 6
18:25:50 242.25 1,640 4
18:25:50 242.00 100 1
18:25:48 242.00 262 1
18:25:47 242.00 4,747 14
18:25:46 242.00 450 1
18:25:44 241.50 277 2
18:25:42 242.00 600 2
18:25:41 242.00 330 1
18:25:41 242.00 2,004 4
18:25:41 242.00 1,400 8
18:25:41 241.75 1,600 3
18:25:38 241.25 40 1
18:25:36 241.50 27,281 9
18:25:34 241.25 60 1
18:25:32 241.25 90 1
18:25:28 241.25 750 1
18:25:27 241.25 322 1
18:25:27 241.25 58 1
18:25:24 241.25 272 1
18:25:21 241.25 5,318 19
18:25:21 241.25 213,413 232
18:25:21 241.25 315,481 202
=====
سامبا
18:29:59 180.00 4,390 7
18:29:59 179.75 610 2
18:29:59 179.75 100 1
18:29:55 179.75 100 1
18:29:51 179.75 2,000 1
18:29:48 179.00 100 1
18:29:44 179.00 80 1
18:29:38 179.00 13,425 6
18:29:38 178.75 2,352 1
18:29:38 178.00 100 1
18:29:38 175.00 1,999 1
18:29:38 174.00 878 1
18:29:11 175.00 1 1
18:29:09 169.50 10 1
18:29:06 169.50 300 1
18:28:57 178.75 910 1
18:28:57 175.00 890 1
18:28:56 175.00 1,610 1
18:28:56 178.75 1,485 1
18:28:56 178.00 1,515 5
18:28:54 175.00 100 1
18:28:49 175.00 50 1
18:28:48 175.00 100 1
18:28:48 175.00 140 1
18:28:40 169.50 305 1
18:28:40 170.00 2,520 1
18:28:40 173.00 1,851 1
18:28:40 173.75 824 1
18:28:38 173.75 1,749 1
18:28:38 174.00 1,134 1
18:28:38 174.75 367 1
18:28:34 178.00 10 1
18:28:33 174.75 251 1
18:28:33 177.00 1,249 1
18:28:33 177.00 4,110 2
18:28:33 176.00 160 3
18:28:33 175.00 1,481 5
18:28:32 174.75 10 1
18:28:29 174.75 500 1
18:28:22 174.75 8 1
18:28:19 174.75 656 1
18:28:18 174.75 2,580 2
18:28:18 174.50 628 1
18:28:17 174.50 200 1
18:28:17 174.00 120 1
18:28:13 174.00 500 1
18:28:09 174.00 94 1
18:28:06 174.00 3,152 4
18:27:55 173.75 7,427 1
18:27:43 173.75 200 1