المساهماتي
24-10-2005, Mon 1:30 PM
شراء واضح وسحب من العرض لم نعهده على بنك البلاد
هذه الكميات اكثر من 1000سهم
11:59:06 756.75 1,500 1
11:57:40 758.00 4,749 23
11:57:32 757.75 1,999 3
11:57:32 757.00 3,001 18
11:56:53 756.00 1,216 14
11:56:48 755.00 1,100 1
11:53:32 754.75 1,000 1
11:53:17 753.00 2,565 13
11:51:56 753.00 1,724 1
11:46:53 756.00 1,078 2
11:46:43 756.25 1,000 1
11:46:13 756.75 1,200 2
11:46:07 756.00 1,000 1
11:46:01 756.00 1,910 9
11:45:55 756.00 1,474 8
11:45:24 755.00 2,093 25
11:45:21 755.00 1,000 8
11:45:15 755.00 5,000 11
11:44:01 753.50 1,225 2
11:43:47 753.25 1,000 2
11:35:16 754.00 1,344 5
11:33:23 755.00 2,125 18
11:32:36 754.00 2,000 1
11:30:42 755.00 1,945 11
11:30:14 755.00 1,000 4
11:30:13 754.00 1,000 1
11:26:35 755.00 1,051 1
11:25:36 755.00 1,590 8
11:25:20 755.00 1,000 9
11:23:40 754.00 1,163 2
11:23:33 754.00 1,423 3
11:20:08 755.25 1,469 1
11:19:23 758.00 1,000 15
11:19:03 755.00 5,357 33
11:19:03 755.25 4,000 1
11:19:03 755.50 1,450 5
11:19:03 756.00 1,193 1
11:18:53 756.00 1,975 12
11:18:53 757.00 1,043 2
11:18:48 757.00 2,247 5
11:18:33 757.00 1,000 3
11:18:20 756.00 1,721 6
11:18:20 756.25 1,318 5
11:18:20 756.50 1,961 1
11:17:43 757.00 1,078 5
11:16:46 757.25 1,000 4
11:16:38 758.00 2,000 2
11:16:03 758.00 1,000 1
11:16:01 758.00 2,000 2
11:15:49 758.00 1,853 6
11:15:42 757.25 1,308 4
11:15:31 758.00 1,038 3
11:14:04 758.00 1,461 2
11:12:41 760.00 2,868 20
11:12:41 759.75 1,139 1
11:12:31 760.00 1,624 5
11:11:28 758.00 1,385 3
11:11:19 758.00 1,750 2
11:11:05 760.00 7,774 36
11:11:05 759.75 1,283 5
11:11:05 759.00 1,073 8
11:11:05 758.75 1,470 2
11:09:49 760.00 1,155 7
11:09:49 759.50 1,814 6
11:08:06 759.00 1,000 1
11:07:36 760.00 1,517 2
11:07:15 761.00 1,733 10
11:07:03 760.00 7,000 27
11:06:42 760.00 18,329 94
11:06:42 759.75 3,505 11
11:06:42 759.50 1,188 4
11:06:42 759.00 1,187 8
11:05:19 757.00 2,369 14
11:05:10 760.00 2,950 15
11:04:40 760.00 3,646 15
11:04:21 759.00 3,322 7
11:04:21 758.00 1,654 1
11:03:05 758.00 1,291 9
11:02:21 756.00 1,000 1
11:02:10 756.50 1,000 1
11:01:57 757.75 1,000 1
11:00:59 759.00 2,119 1
11:00:59 758.00 1,550 3
11:00:59 757.00 1,578 7
10:59:53 760.00 1,135 2
10:59:18 760.00 3,126 18
10:59:18 760.75 1,000 1
10:58:40 762.00 1,228 3
10:58:34 764.00 1,199 2
10:58:34 763.75 3,683 5
10:58:03 763.00 1,780 9
10:58:03 762.00 3,587 4
10:57:53 762.00 1,000 4
10:57:46 762.00 4,000 14
10:57:42 762.00 1,132 1
10:57:40 761.00 1,700 5
10:57:39 760.00 1,000 1
10:57:24 760.00 30,056 156
10:57:24 760.00 3,801 49
10:57:24 758.00 2,438 3
10:57:19 757.50 1,006 2
10:57:14 760.00 6,957 58
10:57:14 759.50 2,116 2
10:56:39 760.00 17,320 119
10:56:39 759.75 2,947 17
10:56:39 759.50 1,340 5
10:56:39 759.00 16,711 51
10:56:39 758.50 1,090 3
10:56:39 758.00 5,697 13
10:56:27 757.00 1,467 4
10:54:59 758.00 8,266 32
10:54:59 757.00 6,061 38
10:54:59 756.00 2,776 10
10:54:54 755.25 1,000 1
10:54:53 755.75 2,000 1
10:54:42 755.00 2,046 2
10:54:39 755.00 4,985 5
10:54:18 756.00 1,751 15
10:53:52 755.00 3,050 23
10:53:50 755.00 9,415 15
10:53:48 755.00 6,295 41
10:53:46 754.75 5,000 2
10:53:16 755.00 19,865 134
10:53:16 754.75 1,698 6
10:53:16 754.50 5,650 4
10:53:16 754.00 3,058 19
10:53:16 753.00 2,316 15
10:52:50 752.00 3,527 30
10:52:37 752.00 1,990 9
10:52:27 752.00 4,627 12
10:52:24 751.00 2,500 17
10:52:16 751.00 3,000 19
10:51:58 750.00 9,964 81
10:51:55 750.00 4,000 35
10:51:54 750.00 5,000 7
10:51:54 750.00 2,459 1
10:51:52 750.00 1,330 1
10:51:51 750.00 9,843 100
10:51:48 750.00 4,600 8
10:51:46 750.00 1,900 1
10:51:37 750.00 14,214 149
10:51:37 750.00 15,786 179
10:50:55 750.00 4,300 19
10:50:30 749.75 5,982 14
10:50:30 749.50 1,298 2
10:50:02 749.50 1,627 10
10:50:02 748.50 2,356 2
10:49:26 748.50 1,584 1
10:49:24 749.25 1,010 5
10:49:06 749.00 1,578 13
10:49:06 748.50 1,155 4
10:49:06 748.00 1,229 12
10:48:22 749.00 5,044 27
10:47:14 748.75 2,052 4
10:46:30 748.00 2,496 14
10:46:01 747.00 4,432 13
10:46:01 746.00 2,773 5
10:45:19 745.00 4,647 46
10:45:19 744.75 4,055 5
10:45:19 744.50 2,229 5
10:30:00 739.75 3,837 221
المساهماتي
24-10-2005, Mon 3:48 PM
هذه كميات اكثر من 3000سهم
راقبوا السحب من العرض
11:57:40 758.00 4,749
11:57:32 757.00 3,001
11:45:15 755.00 5,000
11:19:03 755.00 5,357
11:19:03 755.25 4,000
11:11:05 760.00 7,774
11:07:03 760.00 7,000
11:06:42 760.00 18,329
11:06:42 759.75 3,505
11:04:40 760.00 3,646
11:04:21 759.00 3,322
10:59:18 760.00 3,126
10:58:34 763.75 3,683
10:58:03 762.00 3,587
10:57:46 762.00 4,000
10:57:24 760.00 30,056
10:57:24 760.00 3,801
10:57:14 760.00 6,957
10:57:14 759.50 2,116
10:56:39 760.00 17,320
10:56:39 759.00 16,711
10:56:39 758.00 5,697
10:54:59 758.00 8,266
10:54:59 757.00 6,061
10:54:39 755.00 4,985
10:53:52 755.00 3,050
10:53:50 755.00 9,415
10:53:48 755.00 6,295
10:53:46 754.75 5,000
10:53:16 755.00 19,865
10:53:16 754.50 5,650
10:53:16 754.00 3,058
10:52:50 752.00 3,527
10:52:27 752.00 4,627
10:52:16 751.00 3,000
10:51:58 750.00 9,964
10:51:55 750.00 4,000
10:51:54 750.00 5,000
10:51:51 750.00 9,843
10:51:48 750.00 4,600
10:51:37 750.00 14,214
10:51:37 750.00 15,786
10:50:55 750.00 4,300
10:48:22 749.00 5,044
10:46:01 747.00 4,432
10:45:19 745.00 4,647
10:45:19 744.75 4,055
10:30:00 739.75 3,837
للمتابعة في المساء
Copyright © 2024 The Gulf Biz. All rights reserved.