في مباشر- القصيم الزراعية- ملخص الصفقات والوقت والمبيعات لا يظهر

[ابو مالك]

اللي عنده معلومات ممكن يقدمها لنا لا يبخل علينا؟

[tester]

دحين يجوك اهل الفتوى ويقولوا المضارب خباها

[عبدالله التميمي]

لا لا تيستر اصلا المضارب متفق مع شركه مباشر مايطلعون الصفقات مثل الاتفاق مع جمازوه في الاعلانات

[فني]

أبو مالك تم الغاء تحميل الصفقات مباشرة بعد الاتصال لتخفيف الحمل على السيرفر !!!

وأعتقد أنك قمت بتشغيل مباشر برو متاخراً.

لذا لن تجد ملخص الصفقات كذلك لأنها طريقه حسابية تتم في جهازك.

وبما أنك مهتم (وأنا كذلك) أتمنى أن تتصل بالشركة ليعيدو لنا الخدمة (حاولت فلم أجد مجيب).

[seeking]

انا مباشر اليوم مايشتغل عندي خير شر

أنتم مثلي ولا أنا لحالي ???...


seeking

[فني]

صفقات السوق (لأني متصل من قبل بداية التداول -بدون واسطة)

الوقت السعر الكمية عدد اتجاه
11:59:54 177.00 980 3
11:59:54 176.75 154 1
11:59:50 177.00 1,000 1
11:59:49 177.00 85 1
11:59:46 176.50 299 2
11:59:46 176.75 101 1
11:59:45 177.00 20 1
11:59:23 177.00 258 1
11:59:23 176.75 230 2
11:59:22 176.75 330 1
11:59:20 176.75 100 1
11:59:06 177.00 36 1
11:59:04 176.50 350 1
11:59:02 177.00 500 1
11:59:00 177.00 900 4
11:58:58 177.00 600 1
11:58:56 177.00 500 3
11:58:55 177.00 150 1
11:58:45 176.50 807 2
11:58:45 176.75 2,193 4
11:58:45 176.75 30 1
11:58:43 177.00 100 2
11:58:38 176.75 105 1
11:58:36 176.75 32 1
11:58:34 177.00 100 1
11:58:32 177.00 900 3
11:58:26 177.00 500 4
11:58:25 177.00 60 1
11:58:24 176.75 500 1
11:58:24 177.00 3,000 3
11:58:15 176.75 500 1
11:58:12 176.75 50 1
11:58:07 177.00 170 1
11:58:04 176.75 214 1
11:57:56 176.75 205 1
11:57:55 176.50 248 1
11:57:54 176.50 300 2
11:57:54 176.50 100 1
11:57:46 176.25 583 2
11:57:46 176.50 1,867 4
11:57:45 177.00 150 1
11:57:43 177.00 70 2
11:57:40 176.50 100 3
11:57:40 177.00 150 1
11:57:34 177.00 329 2
11:57:22 176.75 671 2
11:57:14 176.75 250 3
11:57:14 176.75 130 1
11:57:09 176.50 200 1
11:57:07 176.50 202 2
11:57:04 176.25 100 2
11:56:59 176.25 211 1
11:56:59 176.50 469 2
11:56:55 176.75 350 1
11:56:54 176.50 82 1
11:56:52 176.50 119 2
11:56:51 176.50 60 1
11:56:51 176.50 150 2
11:56:40 176.50 871 5
11:56:39 176.50 1,000 1
11:56:37 176.75 1,000 2
11:56:31 176.50 1,305 1
11:56:23 176.75 249 1
11:56:07 176.75 200 2
11:55:56 176.75 200 1
11:55:56 176.50 4,591 11
11:55:48 176.25 500 3
11:55:47 176.50 2,000 1
11:55:37 176.50 800 1
11:55:37 176.25 260 1
11:55:36 176.25 26 1
11:55:31 176.50 12 1
11:55:26 176.25 100 1
11:55:22 176.50 500 1
11:55:02 176.25 57 1
11:55:02 176.25 428 2
11:54:52 176.25 300 2
11:54:41 176.25 66 2
11:54:37 176.50 1,000 1
11:54:36 176.25 62 1
11:54:32 176.50 950 1
11:54:30 176.25 1,290 1
11:54:28 176.25 232 2
11:54:23 176.25 20 1
11:54:22 176.00 165 1
11:54:20 176.25 200 1
11:54:20 176.25 148 1
11:54:19 176.25 50 1
11:54:12 176.25 100 2
11:54:10 176.25 104 2
11:54:09 176.25 155 1
11:53:53 176.25 220 2
11:53:46 176.25 50 1
11:53:29 176.25 60 1
11:53:23 176.50 200 1
11:53:17 176.00 500 1
11:53:15 176.00 1,545 2
11:53:15 176.25 398 1
11:53:12 176.25 200 2
11:53:11 176.25 500 1
11:53:07 176.25 1,000 1
11:53:03 176.50 50 1
11:53:02 176.25 402 2
11:53:00 176.25 500 2
11:52:59 176.25 250 1
11:52:57 176.25 1,000 1
11:52:56 176.25 100 1
11:52:49 176.00 250 1
11:52:48 176.00 250 1
11:52:48 176.25 75 1
11:52:39 176.25 22 1
11:52:34 176.25 200 1
11:52:33 176.00 240 1
11:52:31 176.00 300 1
11:52:27 176.25 105 1
11:52:23 176.25 200 1
11:52:17 176.00 400 1
11:52:05 176.25 200 1
11:52:04 176.00 5,000 1
11:51:51 176.25 600 3
11:51:49 176.00 500 1
11:51:48 176.25 33 1
11:51:38 176.00 150 1
11:51:36 176.25 50 1
11:51:32 176.00 315 1
11:51:29 176.25 50 1
11:51:29 176.50 20 1
11:51:25 176.50 306 1
11:51:25 176.25 294 2
11:51:20 176.00 170 1
11:51:16 176.00 4,500 12
11:51:16 176.25 500 1
11:51:14 176.50 450 1
11:51:12 176.50 300 1
11:51:11 176.00 149 3
11:51:11 176.25 351 1
11:51:10 176.50 100 1
11:51:07 176.25 200 1
11:51:05 176.25 150 1
11:51:03 176.25 41 1
11:51:03 176.50 250 1
11:51:00 176.25 200 1
11:50:55 176.25 308 3
11:50:49 176.50 22 1
11:50:45 176.50 500 1
11:50:41 176.50 409 2
11:50:40 176.25 50 1
11:50:37 176.50 6,622 6
11:50:28 176.50 750 1
11:50:25 176.50 700 1
11:50:17 176.50 2,000 1
11:50:15 176.50 350 1
11:50:07 176.50 124 1
11:49:53 176.75 50 1
11:49:44 176.50 500 1
11:49:42 176.50 300 4
11:49:27 176.50 20 1
11:49:25 176.50 5,500 1
11:49:24 176.50 1,272 1
11:49:24 176.75 3,728 7
11:49:21 177.00 240 1
11:49:20 176.75 570 5
11:49:18 177.00 100 1
11:49:11 177.00 322 2
11:49:03 177.00 300 1
11:49:03 176.75 100 1
11:48:50 177.00 150 1
11:48:49 177.00 65 1
11:48:39 177.00 400 1
11:48:33 177.00 1,480 2
11:48:32 177.00 180 1
11:48:31 177.25 111 1
11:48:23 177.00 4,000 9
11:48:20 177.25 370 1
11:48:17 177.25 21 1
11:48:17 177.25 300 1
11:48:14 177.25 134 2
11:48:04 177.50 66 1
11:48:04 177.00 400 4
11:48:01 177.50 864 3
11:48:01 177.25 586 4
11:47:58 177.00 100 1
11:47:32 177.25 55 1
11:47:24 177.50 4,000 15
11:47:23 177.50 2,589 2
11:47:23 177.25 1,411 5
11:47:05 177.25 200 1
11:47:05 177.00 320 1
11:47:05 177.25 1,226 3
11:47:04 177.50 450 1
11:47:03 177.25 200 2
11:47:01 177.25 100 1
11:47:01 177.50 66 1
11:46:58 177.25 100 1
11:46:53 177.25 1,001 4
11:46:48 177.25 200 1
11:46:42 177.25 700 1
11:46:41 177.50 45 1
11:46:41 177.50 15 1
11:46:36 177.25 400 1
11:46:29 177.25 260 1
11:46:26 177.25 50 1
11:46:22 177.25 33 1
11:46:22 177.50 14 1
11:46:20 177.25 550 1
11:46:18 177.25 200 1
11:46:14 177.25 500 2
11:46:07 177.25 150 1
11:46:01 177.50 350 1
11:45:59 177.25 147 1
11:45:57 177.25 660 2
11:45:54 177.50 127 1
11:45:47 177.25 410 2
11:45:47 177.00 100 1
11:45:45 177.00 4,890 5
11:45:45 177.25 13 1
11:45:43 177.00 30 1
11:45:43 177.00 344 1
11:45:42 177.25 150 1
11:45:41 177.25 500 3
11:45:33 177.00 120 1
11:45:28 177.00 250 1
11:45:28 177.00 29 1
11:45:19 177.25 5,000 8
11:45:18 177.00 140 1
11:45:17 177.25 1,000 1
11:45:16 177.00 179 1
11:45:13 177.00 200 1
11:45:10 177.00 50 1
11:45:00 177.00 150 1
11:44:58 177.00 798 2
11:44:57 177.00 12 1
11:44:56 177.00 150 1
11:44:55 177.00 20 1
11:44:54 177.00 282 1
11:44:50 177.00 50 1
11:44:50 177.00 247 2
11:44:46 177.00 500 2
11:44:42 176.75 510 2
11:44:39 177.00 521 4
11:44:36 177.25 11 1
11:44:35 177.00 500 2
11:44:33 177.00 500 2
11:44:32 177.00 400 1
11:44:27 177.00 102 1
11:44:26 177.25 180 2
11:44:25 177.00 100 1
11:44:25 177.00 200 1
11:44:22 177.00 150 2
11:44:22 177.00 500 4
11:44:15 177.00 500 2
11:44:14 177.00 500 1
11:44:13 177.25 150 3
11:44:13 177.00 600 3
11:44:07 177.00 124 1
11:43:58 177.25 150 1
11:43:57 177.00 800 2
11:43:56 177.00 300 5
11:43:48 177.25 40 2
11:43:47 177.00 300 2
11:43:42 177.00 50 1
11:43:33 177.00 100 1
11:43:33 177.00 1,550 4
11:43:32 177.00 69 1
11:43:30 177.00 136 1
11:43:26 177.25 11 1
11:43:26 177.25 80 1
11:43:23 177.00 130 1
11:43:21 177.25 200 1
11:43:16 177.00 50 1
11:43:16 177.25 30 1
11:43:15 177.00 306 1
11:43:05 177.25 150 1
11:43:03 177.00 1 1
11:43:01 177.00 640 3
11:42:58 177.50 12 1
11:42:53 177.50 21 1
11:42:53 177.25 284 1
11:42:53 177.00 100 1
11:42:53 177.25 195 1
11:42:50 177.25 375 2
11:42:49 177.00 200 3
11:42:48 177.25 11 1
11:42:45 177.00 20,000 3
11:42:43 177.25 36 1
11:42:40 177.25 500 1
11:42:36 177.00 157 1
11:42:36 177.25 93 1
11:42:35 177.25 300 2
11:42:34 177.25 200 2
11:42:31 177.25 100 1
11:42:30 177.50 199 1
11:42:29 177.25 1,000 1
11:42:24 177.50 330 2
11:42:20 177.25 1,500 2
11:42:15 177.25 100 1
11:42:14 177.50 5,000 1
11:42:13 177.50 600 2
11:42:13 177.25 150 1
11:42:11 177.50 10 1
11:42:09 177.25 500 1
11:42:07 177.50 500 1
11:42:01 177.50 50 1
11:42:00 177.25 35 1
11:41:57 177.25 500 1
11:41:56 177.75 110 1
11:41:55 177.75 200 1
11:41:51 177.75 1,230 1
11:41:51 177.75 500 1
11:41:48 177.50 100 1
11:41:47 177.50 100 1
11:41:46 177.75 70 1
11:41:45 177.75 590 1
11:41:42 178.00 1,500 8
11:41:42 177.75 2,000 1
11:41:42 177.50 200 1
11:41:41 177.50 40 1
11:41:34 178.00 576 3
11:41:34 177.75 1,785 3
11:41:31 177.75 1,500 1
11:41:20 177.00 600 1
11:41:20 177.00 900 3
11:41:18 177.75 55 1
11:41:17 177.75 200 1
11:41:15 177.75 160 1
11:41:15 177.50 40 1
11:41:07 177.00 100 1
11:41:06 177.50 1,000 1
11:41:05 177.00 200 2
11:41:03 177.00 100 1
11:41:03 178.00 1,959 2
11:41:03 177.25 41 1
11:41:00 178.00 222 3
11:40:54 177.00 200 1
11:40:49 177.00 150 1
11:40:48 177.00 236 1
11:40:48 177.75 1,000 1
11:40:46 177.00 400 1
11:40:35 178.00 2,000 8
11:40:34 177.00 200 1
11:40:33 177.00 50 1
11:40:27 177.00 475 1
11:40:24 178.00 2,152 14
11:40:24 177.75 9,630 7
11:40:24 177.50 5,468 11
11:40:24 177.25 2,750 2
11:40:24 177.00 1,075 1
11:40:15 177.00 460 1
11:40:15 177.00 150 1
11:40:13 177.00 600 1
11:40:12 177.00 45 1
11:40:12 177.50 700 6
11:40:10 177.00 804 2
11:40:09 177.00 111 1
11:39:58 176.75 200 1
11:39:53 176.50 100 1
11:39:53 177.50 533 1
11:39:53 177.25 265 3
11:39:53 177.00 1,202 6
11:39:49 177.00 7,470 26
11:39:49 176.75 5,530 3
11:39:47 176.75 111 1
11:39:46 176.50 65 1
11:39:44 176.50 13 1
11:39:42 176.50 200 1
11:39:40 176.50 161 1
11:39:40 176.75 40 1
11:39:35 176.50 500 1
11:39:22 176.50 160 1
11:39:21 176.75 2,000 5
11:39:20 176.75 3,000 2
11:39:19 176.50 100 1
11:39:15 176.50 142 1
11:39:14 176.50 521 1
11:39:14 176.50 800 1
11:39:13 176.75 1,000 1
11:39:10 176.75 1,500 1
11:39:07 176.50 153 1
11:39:06 176.50 500 1
11:39:06 176.50 1,000 1
11:38:58 176.50 200 1
11:38:57 176.75 84 1
11:38:56 176.50 440 2
11:38:56 176.25 100 1
11:38:55 176.00 110 2
11:38:52 176.00 809 1
11:38:52 176.25 2,191 1
11:38:48 176.25 30 1
11:38:48 176.25 90 1
11:38:42 176.25 90 1
11:38:42 176.25 500 1
11:38:41 176.25 100 1
11:38:40 176.75 686 1
11:38:40 176.50 6,314 2
11:38:38 176.00 1,200 5
11:38:37 176.50 3,886 1
11:38:28 176.50 300 1
11:38:28 176.50 3,500 1
11:38:26 176.50 1,540 1
11:38:24 176.75 425 1
11:38:24 176.50 143 1
11:38:20 176.50 5,000 2
11:38:20 176.25 5,631 3
11:38:19 176.00 4,000 1
11:38:16 176.00 4,000 1
11:38:16 176.25 48 1
11:38:12 176.25 70 1
11:38:09 176.00 50 1
11:38:08 176.00 180 1
11:38:07 176.25 351 1
11:38:05 176.25 194 1
11:38:01 176.00 1,110 1
11:37:58 175.75 50 1
11:37:53 175.75 550 1
11:37:50 176.25 870 1
11:37:50 176.50 3,525 1
11:37:46 176.50 600 1
11:37:45 176.50 1,000 1
11:37:44 176.50 4,135 3
11:37:44 176.25 3,280 1
11:37:44 176.00 7,460 4
11:37:43 176.00 100 1
11:37:43 175.75 100 1
11:37:43 176.00 11,269 8
11:37:39 176.00 250 2
11:37:38 176.00 500 1
11:37:34 176.25 5,000 2
11:37:33 176.00 149 1
11:37:31 176.00 500 2
11:37:30 176.25 100 1
11:37:28 176.00 101 1
11:37:26 176.00 100 1
11:37:26 176.00 225 1
11:37:25 176.00 2,000 4
11:37:23 176.00 22 2
11:37:23 176.00 2,000 5
11:37:15 176.00 50 1
11:37:12 176.50 18,981 1
11:37:12 176.25 1,019 1
11:37:12 176.00 250 3
11:37:12 176.00 500 1
11:37:12 176.25 9,791 5
11:37:07 176.25 65 1
11:37:02 176.25 1,000 1
11:37:00 176.50 100 1
11:36:55 176.50 165 1
11:36:53 176.50 5 1
11:36:53 176.50 75 1
11:36:51 176.50 150 1
11:36:51 176.25 244 2
11:36:50 176.50 249 1
11:36:49 176.50 9,521 4
11:36:46 176.75 90 1
11:36:43 176.75 1,100 1
11:36:39 177.00 25 1
11:36:35 177.00 100 1
11:36:28 177.00 435 1
11:36:28 177.00 250 1
11:36:27 177.00 573 3
11:36:24 177.00 300 1
11:36:23 177.00 2,000 2
11:36:23 177.25 500 1
11:36:19 177.00 25 1
11:36:19 177.00 100 1
11:36:19 177.00 42 1
11:36:18 177.00 4,098 8
11:36:18 177.25 1,860 1
11:36:16 177.25 40 1
11:36:15 177.00 2,000 1
11:36:13 177.00 400 1
11:36:10 177.00 171 1
11:36:09 177.25 50 1
11:36:05 177.00 10 1
11:36:04 177.00 5,339 1
11:36:04 177.25 661 1
11:36:03 177.25 339 1
11:36:02 177.00 2,000 1
11:36:02 177.25 1,000 1
11:36:00 177.00 570 1
11:36:00 177.00 65 1
11:35:59 177.00 190 1
11:35:59 177.25 550 1
11:35:59 177.00 500 1
11:35:55 177.00 20 1
11:35:50 177.00 15 1
11:35:50 177.00 450 1
11:35:48 177.00 3,000 1
11:35:48 177.25 111 1
11:35:45 177.00 530 1
11:35:41 177.00 230 1
11:35:40 177.00 1,419 3
11:35:40 176.75 60 1
11:35:36 177.00 1,000 1
11:35:34 176.75 2,000 2
11:35:27 176.75 200 1
11:35:24 176.75 50 1
11:35:24 177.00 710 1
11:35:19 177.00 200 1
11:35:18 177.00 40 1
11:35:16 177.00 120 1
11:35:15 177.00 6,580 11
11:35:15 177.25 100 1
11:35:14 177.25 400 2
11:35:13 177.50 100 2
11:35:13 177.50 700 4
11:35:12 177.00 68 1
11:35:11 177.00 330 1
11:35:08 177.00 300 1
11:35:06 177.50 100 1
11:35:05 177.00 700 1
11:35:05 177.00 521 1
11:35:02 177.50 100 1
11:35:02 177.50 200 1
11:34:57 178.00 788 1
11:34:57 177.50 212 2
11:34:56 177.50 38 1
11:34:52 177.00 109 1
11:34:51 177.00 106 1
11:34:50 177.00 25,101 6
11:34:50 177.25 11,720 5
11:34:50 177.50 3,179 8
11:34:44 177.50 300 1
11:34:43 177.50 500 1
11:34:41 178.00 400 1
11:34:41 177.50 1,001 1
11:34:38 178.00 310 1
11:34:37 178.00 2 1
11:34:36 178.00 100 1
11:34:36 177.50 600 4
11:34:35 178.00 200 1
11:34:29 178.00 200 1
11:34:28 177.50 500 2
11:34:25 178.00 1,000 1
11:34:23 178.00 500 1
11:34:23 178.00 1,000 1
11:34:22 178.00 3,612 8
11:34:20 178.00 10,000 1
11:34:18 178.00 1,000 1
11:34:16 178.00 500 1
11:34:16 178.25 5,000 1
11:34:15 178.25 159 1
11:34:14 178.25 300 1
11:34:13 178.00 600 1
11:34:12 178.00 500 1
11:34:10 178.00 1,000 1
11:34:10 178.25 270 1
11:34:09 178.25 200 2
11:34:09 178.50 100 1
11:34:03 178.50 1,100 1
11:34:03 178.25 329 2
11:34:02 178.25 120 1
11:34:00 178.50 400 1
11:33:59 178.50 60 1
11:33:59 178.25 47 1
11:33:59 178.25 5 1
11:33:55 178.50 1,131 2
11:33:55 178.50 300 1
11:33:54 178.50 8,607 2
11:33:54 178.50 588 2
11:33:53 178.75 136 1
11:33:53 178.50 500 1
11:33:52 178.50 28 1
11:33:50 178.75 6 1
11:33:48 178.50 1,000 1
11:33:47 178.50 100 1
11:33:46 178.50 9,350 1
11:33:46 178.50 100 1
11:33:44 178.50 100 1
11:33:44 178.50 130 1
11:33:42 178.50 1,640 1
11:33:40 178.50 2,500 1
11:33:40 178.50 100 1
11:33:39 178.50 5,407 21
11:33:39 178.25 75 1
11:33:36 178.25 500 2
11:33:35 178.25 442 3
11:33:35 178.00 1,600 1
11:33:34 178.25 1,000 2
11:33:33 178.00 158 2
11:33:32 178.25 500 3
11:33:29 178.00 150 1
11:33:26 178.00 400 1
11:33:25 178.00 50 1
11:33:25 178.00 100 1
11:33:23 178.00 191 1
11:33:23 178.25 500 3
11:33:19 178.00 350 1
11:33:18 178.00 10 1
11:33:17 178.00 50 1
11:33:17 178.00 1,295 2
11:33:16 178.00 123 1
11:33:15 178.00 1,803 10
11:33:12 178.00 5,000 22
11:33:12 178.00 200 2
11:33:12 177.75 300 1
11:33:11 177.50 250 1
11:33:03 178.00 20,000 19
11:33:00 178.00 35 1
11:33:00 177.75 65 1
11:32:57 177.50 50 1
11:32:55 177.50 150 1
11:32:55 177.50 3,000 2
11:32:54 177.25 180 1
11:32:50 177.25 360 1
11:32:47 177.25 100 1
11:32:44 177.50 1,000 1
11:32:43 177.50 100 1
11:32:39 177.00 1,461 1
11:32:39 177.25 1,000 1
11:32:36 178.00 591 1
11:32:36 177.75 9,111 11
11:32:36 177.50 4,298 2
11:32:35 177.50 200 1
11:32:33 177.00 500 3
11:32:30 177.00 50 1
11:32:29 177.00 80 1
11:32:27 177.50 652 2
11:32:22 177.50 200 2
11:32:22 177.50 410 1
11:32:21 177.50 100 1
11:32:20 177.50 1,484 3
11:32:17 177.00 115 1
11:32:17 177.25 185 1
11:32:13 177.00 1,100 2
11:32:12 177.00 1,000 2
11:32:09 177.00 100 1
11:32:08 177.00 500 1
11:32:07 177.50 71 1
11:32:07 177.00 500 1
11:32:01 177.50 1,764 4
11:32:01 177.00 636 3
11:31:57 176.75 500 1
11:31:53 177.00 680 1
11:31:53 177.00 817 3
11:31:53 177.25 300 1
11:31:50 177.25 200 1
11:31:47 177.00 500 1
11:31:46 177.50 431 1
11:31:46 177.25 69 1
11:31:45 177.00 350 2
11:31:44 177.00 875 2
11:31:44 177.25 1,000 1
11:31:43 177.00 100 1
11:31:43 177.00 50 1
11:31:41 177.00 560 1
11:31:41 177.00 180 1
11:31:41 177.00 268 2
11:31:40 177.00 900 2
11:31:35 177.25 1,500 1
11:31:32 177.00 200 1
11:31:30 177.25 60 1
11:31:28 177.25 21 1
11:31:27 177.00 152 1
11:31:24 177.00 200 2
11:31:23 177.25 311 1
11:31:23 177.00 100 1
11:31:22 177.25 800 1
11:31:17 177.00 2,000 4
11:31:16 177.25 310 1
11:31:15 177.00 50 1
11:31:15 177.25 200 1
11:31:14 177.25 560 1
11:31:14 177.25 1,000 1
11:31:11 177.25 50 1
11:31:09 177.25 9,140 2
11:31:08 178.00 70 1
11:31:08 177.75 100 1
11:31:06 177.25 500 1
11:31:05 177.75 500 2
11:31:04 177.25 500 2
11:31:03 177.75 100 1
11:31:01 178.00 500 1
11:31:00 178.00 150 1
11:30:58 178.00 200 1
11:30:56 178.00 1,094 1
11:30:55 178.00 500 1
11:30:54 178.00 317 1
11:30:54 177.75 1,183 2
11:30:54 177.25 1,000 2
11:30:54 177.75 500 3
11:30:51 177.25 4,010 4
11:30:51 177.75 990 1
11:30:46 177.75 1,000 1
11:30:45 177.75 10 1
11:30:45 178.00 180 1
11:30:41 178.00 215 1
11:30:40 178.00 800 1
11:30:40 178.00 500 1
11:30:39 178.00 1,000 1
11:30:38 178.00 600 3
11:30:38 178.00 80 1
11:30:36 178.00 350 1
11:30:36 178.00 6,889 9
11:30:36 178.25 2,000 1
11:30:32 178.00 50 1
11:30:31 178.50 250 1
11:30:31 178.00 50 1
11:30:30 178.00 159 1
11:30:29 178.50 1,000 2
11:30:27 178.75 500 1
11:30:26 178.00 55 1
11:30:25 178.00 683 1
11:30:25 178.50 1,200 4
11:30:24 178.50 100 1
11:30:22 178.50 970 2
11:30:22 178.25 30 1
11:30:22 178.00 907 1
11:30:22 178.25 93 1
11:30:21 178.25 500 1
11:30:20 178.50 100 1
11:30:19 178.50 1,000 1
11:30:18 178.50 580 2
11:30:18 178.25 100 1
11:30:18 178.25 9 1
11:30:18 178.50 2,000 1
11:30:17 178.50 150 1
11:30:16 178.50 660 1
11:30:16 178.25 3,100 8
11:30:14 178.50 57 1
11:30:13 178.50 500 2
11:30:13 178.25 11 1
11:30:12 178.50 5,000 1
11:30:11 178.50 2,000 1
11:30:10 178.50 120 1
11:30:10 178.50 500 1
11:30:09 178.50 2,550 4
11:30:07 178.75 100 1
11:30:07 178.75 50 1
11:30:07 178.50 250 1
11:30:05 178.25 300 1
11:30:05 178.75 500 1
11:30:02 178.75 2,000 2
11:30:01 178.75 165 2
11:30:01 178.50 2,335 8
11:30:00 178.50 880 7
11:29:59 178.25 1,000 2
11:29:52 178.00 100 1
11:29:51 178.00 200 1
11:29:50 178.50 300 2
11:29:50 178.00 5 1
11:29:49 178.50 3,192 17
11:29:49 178.25 1,808 6
11:29:49 178.25 500 2
11:29:48 178.00 100 1
11:29:48 178.00 900 1
11:29:45 178.00 353 2
11:29:45 178.25 500 5
11:29:43 178.25 1,500 1
11:29:43 178.00 200 1
11:29:42 178.00 100 1
11:29:38 178.25 12,930 9
11:29:38 178.00 17,070 60
11:29:38 178.00 4,500 5
11:29:38 177.75 500 1
11:29:37 177.25 50 1
11:29:27 178.00 29,800 84
11:29:27 177.75 200 1
11:29:26 178.00 18 1
11:29:26 177.75 732 3
11:29:26 177.50 250 1
11:29:23 177.75 2,000 3
11:29:22 177.75 1,000 4
11:29:22 177.00 10 1
11:29:19 177.00 800 2
11:29:14 177.00 270 1
11:29:10 177.25 500 1
11:29:06 177.00 1,000 1
11:29:04 177.00 200 1
11:29:00 176.50 100 1
11:28:59 177.75 2,745 7
11:28:59 177.50 255 1
11:28:58 177.50 11,203 34
11:28:58 177.25 6,819 28
11:28:58 177.00 1,828 5
11:28:58 176.75 150 1
11:28:53 176.50 200 1
11:28:53 176.25 55 1
11:28:51 177.00 17 1
11:28:48 177.00 4,813 18
11:28:48 176.50 170 1
11:28:46 176.50 530 3
11:28:43 176.00 15 1
11:28:32 176.00 354 2
11:28:29 177.00 25,300 105
11:28:29 176.75 7,463 14
11:28:29 176.50 7,187 14
11:28:29 176.25 50 1
11:28:17 176.50 1,470 8
11:28:17 176.25 530 2
11:28:14 176.00 100 1
11:28:02 176.00 886 1
11:28:02 176.25 414 1
11:28:01 176.25 586 4
11:27:57 176.00 230 1
11:27:38 176.00 1,315 3
11:27:23 175.75 50 2
11:27:14 176.25 169 2
11:27:14 176.00 1 1
11:27:06 176.25 346 1
11:27:06 176.00 4 1
11:27:06 176.00 220 1
11:26:58 176.00 26 1
11:26:56 176.00 70 1
11:26:54 176.00 3,000 1
11:26:53 176.25 680 3
11:26:33 176.00 300 1
11:26:22 176.00 100 1
11:26:22 176.00 200 1
11:26:21 176.00 107 1
11:26:12 176.00 23,765 71
11:26:12 175.75 2,432 12
11:26:08 175.75 230 2
11:26:04 175.50 230 3
11:26:01 175.75 100 1
11:25:44 175.50 500 2
11:25:33 175.50 150 1
11:25:33 175.75 500 3
11:25:30 175.50 500 1
11:25:30 175.50 320 1
11:25:18 175.50 27 1
11:25:06 175.50 126 1
11:24:56 175.50 25 1
11:24:47 175.75 120 1
11:24:41 175.75 400 4
11:24:39 175.50 400 1
11:24:39 175.50 441 2
11:24:37 175.75 300 1
11:24:31 175.50 69 2
11:24:24 175.50 1,600 1
11:24:12 175.75 500 1
11:24:04 175.75 1,000 4
11:23:35 175.50 13 1
11:23:17 175.50 73 1
11:23:13 175.50 2,858 9
11:22:58 175.50 33 1
11:22:51 175.50 360 1
11:22:46 175.50 100 1
11:22:22 175.50 711 1
11:21:58 175.25 276 1
11:21:58 175.50 400 2
11:21:46 175.25 2,322 1
11:21:46 175.25 560 4
11:21:42 175.25 300 1
11:21:21 175.25 400 1
11:21:20 175.50 400 4
11:21:12 175.25 50 1
11:20:49 175.25 5,000 3
11:20:48 175.25 495 4
11:20:45 175.50 150 1
11:20:27 175.25 500 1
11:20:24 175.50 1,000 5
11:20:17 175.25 10 1
11:20:14 175.25 2,331 11
11:20:13 175.00 193 1
11:20:10 175.00 132 3
11:20:05 175.25 422 2
11:19:48 175.00 1,000 5
11:19:43 175.00 80 1
11:19:15 175.25 200 1
11:19:13 175.00 20 1
11:19:11 175.00 100 1
11:19:11 175.00 450 3
11:19:03 175.00 2,000 1
11:18:58 175.00 20 1
11:18:53 175.00 750 1
11:18:45 175.00 30 1
11:18:44 175.00 100 1
11:18:35 175.25 100 1
11:18:29 175.00 200 1
11:18:11 175.00 50 1
11:17:49 175.00 100 1
11:17:45 175.00 40 1
11:17:45 175.00 463 1
11:17:43 175.25 200 3
11:17:36 175.25 47 2
11:17:01 175.25 230 2
11:17:00 175.00 50 1
11:16:59 175.25 230 3
11:16:43 175.00 2 1
11:16:42 175.00 28 1
11:16:24 175.25 70 1
11:16:17 175.25 634 3
11:16:05 175.25 56 1
11:15:53 175.00 10 1
11:15:22 175.25 300 2
11:15:22 175.25 33 1
11:15:14 175.00 100 1
11:14:54 175.25 100 2
11:14:47 175.00 22 1
11:14:42 175.00 70 1
11:14:29 175.00 1,000 2
11:14:19 175.00 300 1
11:14:10 175.25 100 1
11:14:00 175.00 300 5
11:13:36 175.00 40 2
11:13:30 175.25 30 1
11:13:17 175.00 80 1
11:13:16 175.00 156 5
11:13:15 175.00 110 1
11:13:13 175.25 250 2
11:12:57 175.25 60 1
11:12:56 175.00 68 1
11:12:49 175.25 50 2
11:12:43 175.00 42 1
11:12:40 175.25 150 3
11:12:39 175.00 13 1
11:12:30 175.25 100 2
11:12:21 175.00 300 1
11:12:14 175.00 500 1
11:12:06 175.00 300 2
11:12:04 175.00 61 1
11:11:59 175.25 50 1
11:11:55 175.00 10 1
11:11:22 175.00 200 2
11:11:19 175.25 1,000 3
11:11:16 175.00 500 1
11:11:08 175.25 189 1
11:11:08 175.00 546 1
11:11:07 175.00 50 1
11:11:04 174.75 50 2
11:11:04 175.00 200 1
11:11:03 174.75 104 2
11:11:01 175.00 300 1
11:10:54 175.00 200 1
11:10:52 175.00 4 1
11:10:51 175.00 232 2
11:10:49 175.00 50 1
11:10:47 175.00 100 1
11:10:43 175.00 280 3
11:10:33 175.00 90 2
11:10:08 175.25 153 1
11:10:08 175.00 87 3
11:09:59 175.00 50 1
11:09:57 175.00 100 1
11:09:43 175.00 114 1
11:09:40 175.00 10 1
11:09:38 175.00 704 3
11:09:34 175.00 275 2
11:09:10 175.25 105 1
11:09:06 175.25 150 2
11:09:01 175.25 700 5
11:08:50 174.75 400 1
11:08:49 175.25 115 1
11:08:49 175.00 85 2
11:08:46 175.00 80 1
11:08:38 175.00 935 5
11:08:37 175.00 175 2
11:08:23 175.00 200 1
11:07:48 175.00 315 3
11:07:38 175.00 737 1
11:07:37 175.00 500 4
11:07:32 175.25 200 3
11:07:24 175.00 500 3
11:07:20 175.00 200 2
11:07:04 175.00 150 1
11:07:02 175.25 200 1
11:06:58 175.00 620 2
11:06:57 175.25 25 1
11:06:48 175.00 178 1
11:06:46 175.00 100 4
11:06:32 175.00 20 1
11:06:21 175.00 90 1
11:06:17 175.00 50 1
11:06:16 175.00 60 2
11:06:10 175.00 250 2
11:05:56 175.00 842 4
11:05:54 175.00 2,921 14
11:05:53 175.25 3,000 4
11:05:52 175.00 70 1
11:05:43 175.00 1,000 4
11:05:34 175.00 142 1
11:05:28 175.00 90 1
11:05:24 175.00 100 1
11:05:18 175.00 3,000 10
11:05:10 175.00 2 1
11:04:50 175.00 200 1
11:04:42 175.00 80 1
11:04:14 175.00 5 1
11:04:13 175.25 300 2
11:04:10 175.00 1,119 5
11:04:09 175.00 100 2
11:04:03 175.00 600 5
11:03:53 175.25 50 1
11:03:40 175.50 100 2
11:03:39 175.00 442 1
11:03:39 175.25 58 1
11:03:35 175.25 252 1
11:03:31 175.50 100 1
11:03:31 175.25 200 1
11:03:29 175.25 490 5
11:03:12 175.00 30 1
11:02:38 175.25 62 2
11:02:38 175.25 62 1
11:02:35 175.00 32 1
11:02:05 175.25 200 2
11:02:04 175.00 79 1
11:01:54 175.25 130 2
11:01:53 175.00 114 1
11:01:53 175.25 125 1
11:01:50 175.00 150 1
11:01:38 175.00 500 2
11:01:17 175.25 35 1
11:01:13 175.25 1,000 2
11:01:13 175.25 270 2
11:01:10 175.00 100 1
11:01:03 175.25 57 1
11:00:57 175.00 200 3
11:00:51 175.00 120 1
11:00:47 175.25 153 1
11:00:40 175.25 84 1
11:00:38 175.25 85 2
11:00:28 175.50 200 1
11:00:23 175.25 1,750 4
11:00:15 175.25 40 1

[فني]

الوقت السعر الكمية عدد اتجاه
10:59:52 175.25 200 1
10:59:35 175.50 50 1
10:59:31 175.25 58 1
10:59:28 175.25 150 1
10:59:24 175.50 500 1
10:58:48 175.25 2,272 4
10:58:46 175.00 200 1
10:58:44 175.00 50 1
10:58:44 175.00 20 1
10:58:38 175.25 260 1
10:58:32 175.00 100 1
10:58:32 175.25 38 1
10:58:25 175.25 2,000 1
10:58:24 175.00 600 3
10:58:23 175.00 10 1
10:58:21 175.00 20 1
10:58:20 175.00 350 2
10:58:04 175.00 20 1
10:57:59 175.00 343 1
10:57:59 175.00 193 1
10:57:53 175.00 40 1
10:57:45 175.00 1,000 1
10:57:29 175.25 145 1
10:57:20 175.00 33 1
10:57:18 175.00 80 1
10:57:14 175.00 59 2
10:57:13 175.00 268 2
10:57:08 175.00 370 5
10:57:05 175.25 455 1
10:57:03 175.00 550 2
10:56:59 175.25 1,000 3
10:56:57 175.00 19 1
10:56:56 175.00 170 1
10:56:54 174.75 90 1
10:56:54 175.00 1,165 2
10:56:45 175.00 102 1
10:56:44 175.25 700 4
10:56:43 175.00 183 1
10:56:42 175.00 300 2
10:56:39 174.75 146 2
10:56:36 175.00 100 1
10:56:31 175.00 28 1
10:56:31 174.75 100 2
10:56:26 175.00 42 1
10:56:21 175.25 902 3
10:56:21 175.00 100 2
10:56:19 175.00 198 2
10:56:15 175.00 185 2
10:56:02 175.00 930 1
10:55:55 175.00 252 1
10:55:55 175.25 500 1
10:55:52 175.00 500 2
10:55:38 175.00 1,818 7
10:55:37 175.00 200 1
10:55:19 174.75 490 1
10:55:12 175.00 150 2
10:55:12 175.00 370 1
10:55:04 175.00 740 3
10:55:02 175.00 200 1
10:55:01 175.00 50 1
10:55:01 174.75 128 1
10:54:58 175.00 5 1
10:54:50 174.75 190 1
10:54:46 175.00 50 1
10:54:43 175.00 100 1
10:54:41 175.00 100 1
10:54:39 175.00 270 1
10:54:36 175.00 500 1
10:54:35 175.00 90 1
10:54:31 175.00 100 1
10:54:29 175.00 50 1
10:54:26 174.75 538 2
10:54:23 174.75 912 5
10:54:19 175.00 15 1
10:54:14 175.00 25 1
10:54:09 175.00 50 1
10:53:58 175.00 1,963 16
10:53:53 175.00 17 1
10:53:53 175.25 300 1
10:53:50 175.00 174 2
10:53:48 175.25 30 1
10:53:41 175.25 70 1
10:53:38 175.00 368 2
10:53:38 175.25 132 1
10:53:35 175.25 400 1
10:53:34 175.50 80 1
10:53:34 175.25 200 1
10:53:34 175.25 500 1
10:53:32 175.25 518 1
10:53:26 175.00 11 1
10:53:26 175.00 279 6
10:53:26 175.00 46 1
10:53:24 175.00 7 1
10:53:23 175.00 95 2
10:53:23 175.25 50 1
10:53:20 175.00 1,000 7
10:53:20 175.00 500 4
10:53:12 175.00 110 1
10:53:11 175.00 560 5
10:53:10 175.00 630 7
10:53:07 175.00 2,500 18
10:53:06 175.00 1,799 12
10:53:06 175.25 201 1
10:53:05 175.25 1,934 5
10:53:00 175.00 500 1
10:52:58 175.00 200 1
10:52:57 175.00 747 8
10:52:55 175.00 1,700 14
10:52:52 175.00 48 1
10:52:52 175.00 105 1
10:52:48 175.00 500 5
10:52:46 175.00 500 3
10:52:46 175.25 1,500 2
10:52:42 175.00 20 1
10:52:40 175.00 9,000 25
10:52:39 175.25 1,500 1
10:52:37 175.25 130 1
10:52:36 175.00 470 2
10:52:35 175.00 390 3
10:52:34 175.00 6,330 27
10:52:31 175.00 250 1
10:52:28 175.00 420 3
10:52:11 175.00 50 1
10:52:06 175.00 200 1
10:51:58 175.25 2 1
10:51:57 175.00 894 1
10:51:56 175.25 570 1
10:51:50 175.00 1,000 1
10:51:49 175.00 1,010 1
10:51:45 175.00 240 1
10:51:45 175.00 300 1
10:51:43 175.00 705 1
10:51:37 175.00 100 1
10:51:20 175.00 2,000 4
10:51:13 175.00 999 5
10:51:13 175.25 27 1
10:51:12 175.00 500 2
10:51:06 175.00 200 1
10:50:53 175.00 198 1
10:50:51 175.25 76 1
10:50:48 175.00 300 3
10:50:40 175.00 43 1
10:50:37 175.25 200 1
10:50:27 175.25 1,415 4
10:50:26 175.25 2,983 14
10:50:21 175.25 898 3
10:50:20 175.25 1,623 8
10:50:18 175.25 200 1
10:50:17 175.25 75 1
10:50:16 175.25 50 2
10:50:13 175.25 1 1
10:50:11 175.25 700 3
10:50:09 175.50 300 3
10:50:07 175.25 133 2
10:50:03 175.25 1,813 1
10:49:59 175.25 1,500 4
10:49:51 175.50 350 1
10:49:44 175.25 200 2
10:49:41 175.50 10 1
10:49:33 175.50 99 1
10:49:31 175.25 500 1
10:49:14 175.50 130 2
10:49:03 175.50 287 1
10:49:02 175.50 33 1
10:48:50 175.25 5,983 4
10:48:50 175.50 4,017 25
10:48:49 175.75 220 2
10:48:48 175.50 87 1
10:48:44 175.75 200 2
10:48:43 175.50 325 2
10:48:33 175.50 210 1
10:48:01 175.75 330 2
10:47:57 175.50 100 1
10:47:50 175.75 130 1
10:47:50 175.50 60 1
10:47:44 175.75 73 1
10:47:14 175.50 100 1
10:47:06 175.75 747 2
10:46:45 175.75 250 1
10:46:34 175.50 165 3
10:46:28 175.75 30 1
10:46:24 175.50 240 1
10:46:19 175.75 3 1
10:46:18 175.50 500 1
10:46:12 175.75 2,000 4
10:46:07 175.50 83 1
10:46:07 175.75 250 1
10:46:02 175.50 1 1
10:45:51 175.75 93 1
10:45:43 175.50 30 1
10:45:38 175.75 100 1
10:45:10 175.50 100 1
10:45:09 175.50 160 1
10:44:51 175.50 200 1
10:44:47 175.50 623 3
10:44:44 175.50 11 1
10:44:40 175.50 100 1
10:44:40 175.50 60 1
10:44:39 175.50 500 1
10:44:37 175.50 100 1
10:44:28 175.50 175 1
10:44:26 175.25 100 1
10:44:07 175.25 25 1
10:44:05 175.50 305 1
10:44:02 175.25 1,000 3
10:43:48 175.50 100 1
10:43:44 175.50 50 1
10:43:37 175.50 1,450 2
10:43:27 175.25 100 1
10:43:23 175.50 30 1
10:43:19 175.50 300 1
10:43:18 175.25 125 1
10:43:16 175.50 160 1
10:43:12 175.50 500 1
10:43:02 175.50 250 1
10:42:49 175.50 200 1
10:42:46 175.50 40 1
10:42:43 175.25 30 1
10:42:40 175.50 50 1
10:42:37 175.25 100 1
10:42:27 175.50 15 1
10:42:26 175.25 200 1
10:42:11 175.25 100 1
10:42:01 175.25 100 1
10:41:54 175.25 95 2
10:41:50 175.50 200 1
10:41:49 175.50 120 1
10:41:46 175.50 500 1
10:41:42 175.50 100 1
10:41:37 175.25 170 1
10:41:22 175.50 841 3
10:41:18 175.75 268 1
10:41:10 175.50 50 2
10:41:06 175.50 130 3
10:41:04 175.50 100 3
10:41:02 175.50 400 1
10:40:59 175.75 80 1
10:40:58 175.50 20 1
10:40:45 175.50 45 1
10:40:42 175.75 100 2
10:40:41 175.75 180 3
10:40:24 175.50 500 1
10:39:59 175.25 325 2
10:39:59 175.50 75 1
10:39:52 175.25 2,830 6
10:39:52 175.50 170 1
10:39:51 175.50 300 1
10:39:46 175.50 2,530 2
10:39:44 175.50 160 1
10:39:41 175.50 100 1
10:39:28 175.50 150 1
10:39:24 175.50 160 1
10:39:20 175.25 130 1
10:39:11 175.25 1,123 5
10:39:08 175.50 170 1
10:39:00 175.50 1,000 1
10:38:43 175.50 300 1
10:38:40 175.25 60 1
10:38:40 175.50 500 1
10:38:39 175.50 15,510 50
10:38:32 175.50 165 1
10:38:31 175.75 33 1
10:38:20 175.50 190 1
10:38:16 175.75 928 6
10:38:07 176.00 500 4
10:38:06 175.75 500 3
10:37:48 175.75 500 2
10:37:47 176.00 30 1
10:37:37 176.00 50 1
10:37:33 176.00 82 1
10:37:28 175.75 600 1
10:37:24 176.00 170 1
10:37:10 176.00 530 2
10:37:10 175.75 1,000 1
10:37:04 176.00 14 1
10:36:59 176.00 1 1
10:36:58 175.75 1,072 1
10:36:58 176.00 300 3
10:36:38 175.75 2,000 9
10:36:36 176.00 230 3
10:36:35 176.00 600 2
10:36:24 175.75 100 2
10:36:20 176.00 150 1
10:36:09 176.00 200 1
10:36:06 176.00 5 1
10:36:06 175.75 10 1
10:36:01 175.75 100 2
10:35:56 175.75 1,000 2
10:35:53 176.00 210 1
10:35:42 175.75 98 1
10:35:23 176.00 90 1
10:35:20 176.00 500 1
10:35:17 176.00 100 1
10:35:12 175.75 500 1
10:35:03 176.00 150 1
10:34:59 175.75 300 1
10:34:56 176.00 110 1
10:34:52 175.75 171 1
10:34:47 175.75 60 1
10:34:45 175.75 80 1
10:34:32 176.00 150 1
10:34:32 175.75 170 1
10:34:26 175.75 683 1
10:34:25 175.75 100 1
10:34:24 176.00 245 2
10:34:22 175.75 100 1
10:34:21 176.00 1,631 2
10:34:19 176.00 58 1
10:34:11 176.00 70 2
10:34:08 176.00 136 2
10:34:07 176.00 250 1
10:34:00 176.00 9 1
10:33:48 176.00 90 1
10:33:48 175.75 333 1
10:33:45 176.00 280 1
10:33:42 176.00 84 1
10:33:20 176.00 1,240 2
10:33:13 175.75 10 1
10:33:12 176.00 1,000 2
10:33:10 175.75 30 1
10:33:05 175.75 150 1
10:33:02 176.00 300 1
10:33:01 175.75 400 2
10:32:40 176.00 75 1
10:32:38 176.00 1,000 5
10:32:37 175.75 14 1
10:32:34 176.00 50 1
10:32:18 176.00 302 1
10:32:13 175.50 200 1
10:32:07 176.00 50 1
10:32:01 176.00 2,000 3
10:31:54 176.00 1,142 1
10:31:54 175.75 1,858 1
10:31:49 175.75 8,142 15
10:31:44 176.00 510 2
10:31:34 175.75 200 1
10:31:28 176.00 214 1
10:31:26 175.75 150 1
10:31:13 176.00 170 2
10:31:10 176.00 50 1
10:31:08 176.00 250 1
10:31:07 175.75 200 1
10:31:07 176.00 100 1
10:31:02 176.00 330 1
10:30:57 176.00 100 1
10:30:53 176.00 99 1
10:30:52 176.00 200 1
10:30:48 176.00 101 1
10:30:45 176.00 427 1
10:30:40 176.25 300 1
10:30:39 176.00 73 1
10:30:29 176.00 80 1
10:30:28 176.00 270 1
10:30:22 176.00 230 2
10:30:22 176.00 150 2
10:30:19 176.25 393 1
10:30:19 176.00 307 3
10:30:15 176.00 1,000 1
10:30:14 176.00 50 1
10:30:14 176.00 10 1
10:30:11 176.00 184 3
10:30:09 176.25 10 1
10:30:08 176.00 260 3
10:30:04 176.00 100 1
10:29:58 176.00 11 1
10:29:51 176.00 200 2
10:29:50 176.00 276 3
10:29:50 176.25 200 1
10:29:42 176.25 150 1
10:29:27 176.00 80 1
10:29:19 176.00 1,000 4
10:29:13 176.00 79 1
10:29:12 176.00 250 1
10:29:08 176.00 100 1
10:29:07 176.25 170 1
10:29:07 176.00 250 1
10:29:06 176.25 50 1
10:28:57 176.25 100 1
10:28:36 176.00 150 1
10:28:34 176.00 1,000 1
10:28:22 176.25 1,169 1
10:28:22 176.00 2,831 1
10:28:12 176.00 2,169 6
10:28:10 176.25 37 1
10:28:09 176.00 100 1
10:27:56 176.25 120 1
10:27:55 176.00 20 2
10:27:45 176.00 1,628 4
10:27:42 176.00 153 1
10:27:37 176.00 600 4
10:27:30 176.00 70 1
10:27:29 176.00 342 2
10:27:27 176.25 175 1
10:27:06 176.25 243 1
10:27:06 176.00 257 3
10:26:56 175.75 150 1
10:26:54 176.00 228 3
10:26:47 175.75 50 1
10:26:43 176.00 150 1
10:26:40 176.00 50 1
10:26:37 176.00 40 1
10:26:31 176.00 1,500 2
10:26:26 176.00 12 2
10:26:22 176.00 1,350 3
10:26:20 176.00 500 3
10:26:02 176.00 100 1
10:25:53 175.50 87 1
10:25:53 175.75 48 1
10:25:49 176.00 20 1
10:25:49 175.75 252 1
10:25:44 175.75 45 1
10:25:44 175.75 30 1
10:25:41 175.75 194 1
10:25:35 175.75 175 1
10:25:30 175.75 106 1
10:25:25 175.75 200 1
10:25:20 175.75 30 1
10:25:15 176.00 1,000 1
10:25:14 176.00 20 1
10:25:03 176.25 200 1
10:25:03 175.75 380 1
10:24:58 175.75 82 1
10:24:56 175.75 2,400 1
10:24:56 175.75 150 1
10:24:55 175.75 2,695 10
10:24:55 176.00 166 1
10:24:53 176.00 834 2
10:24:49 176.00 135 1
10:24:48 176.00 131 1
10:24:47 176.00 100 1
10:24:46 175.75 500 1
10:24:40 175.75 550 5
10:24:30 176.00 40 1
10:24:29 176.00 150 2
10:24:22 175.75 400 1
10:24:22 175.75 1,130 1
10:24:16 176.00 1,000 2
10:24:12 176.00 300 1
10:24:08 175.75 300 1
10:24:03 176.00 200 1
10:24:01 176.00 90 1
10:24:00 176.00 500 1
10:23:59 175.75 45 1
10:23:55 176.00 50 1
10:23:54 176.00 9 1
10:23:53 176.00 111 1
10:23:50 176.00 50 2
10:23:42 176.00 1,000 1
10:23:38 176.00 637 1
10:23:36 176.00 296 1
10:23:35 176.00 100 1
10:23:29 176.00 6,951 6
10:23:27 175.75 147 1
10:23:26 176.00 100 1
10:23:25 175.75 200 1
10:23:13 175.75 1,000 1
10:23:09 176.00 310 1
10:23:05 175.75 850 1
10:23:03 176.00 500 1
10:22:59 175.75 100 1
10:22:49 176.00 500 1
10:22:44 176.00 8 1
10:22:43 175.75 100 1
10:22:41 176.00 400 1
10:22:30 175.75 50 1
10:22:29 176.00 113 1
10:22:26 176.00 100 1
10:22:21 176.00 270 1
10:22:17 175.75 100 1
10:22:08 176.00 50 1
10:22:07 176.00 300 1
10:22:05 176.00 67 1
10:22:03 176.00 10,590 34
10:22:03 176.25 1,419 3
10:21:55 176.25 1,000 1
10:21:49 176.50 211 1
10:21:47 176.50 139 1
10:21:38 176.50 31 1
10:21:26 176.50 620 1
10:21:18 176.25 63 1
10:21:13 176.25 4,000 4
10:20:56 176.25 270 4
10:20:55 176.75 100 1
10:20:48 176.25 90 1
10:20:47 176.25 50 1
10:20:44 176.25 852 1
10:20:44 176.75 148 1
10:20:43 176.75 40 2
10:20:43 176.50 80 1
10:20:42 176.75 310 3
10:20:42 176.50 40 1
10:20:37 176.25 220 1
10:20:37 176.50 250 1
10:20:37 176.75 124 2
10:20:37 176.50 116 1
10:20:35 176.25 28 1
10:20:28 176.25 200 1
10:20:27 176.50 884 1
10:20:27 176.50 325 4
10:20:17 176.50 60 2
10:20:17 176.75 20 1
10:20:15 176.75 100 2
10:20:12 176.75 180 2
10:20:12 177.00 200 2
10:20:00 177.00 100 1
10:19:49 176.75 200 1
10:19:44 177.00 394 1
10:19:44 177.00 300 1
10:19:37 177.00 900 1
10:19:30 177.00 3 1
10:19:30 176.50 1,825 3
10:19:30 176.75 72 1
10:19:20 177.00 90 1
10:19:19 176.75 128 1
10:19:12 176.50 550 5
10:19:11 176.75 872 3
10:19:10 177.00 207 1
10:19:06 177.00 40 1
10:19:04 177.00 163 3
10:19:02 177.00 100 1
10:19:02 177.00 100 1
10:19:01 176.75 100 1
10:19:01 177.00 80 1
10:18:57 177.00 200 2
10:18:53 177.00 200 2
10:18:53 177.00 100 1
10:18:49 177.25 69 1
10:18:49 177.00 300 1
10:18:47 177.25 76 1
10:18:47 177.00 134 3
10:18:46 176.75 200 2
10:18:45 177.00 300 2
10:18:42 177.00 200 2
10:18:39 177.00 20 1
10:18:34 177.00 1,300 3
10:18:33 177.00 23 1
10:18:29 177.00 100 1
10:18:28 177.00 20 1
10:18:24 177.00 171 1
10:18:23 177.00 100 1
10:18:23 177.00 750 1
10:18:21 177.00 500 1
10:18:21 177.00 11 1
10:18:21 177.00 3 1
10:18:14 177.00 175 2
10:18:14 177.00 1,000 5
10:18:06 177.25 1,000 2
10:18:05 176.75 10 1
10:18:05 177.00 990 5
10:18:04 177.25 150 1
10:17:57 177.00 500 2
10:17:49 177.00 599 2
10:17:49 176.75 1,000 3
10:17:46 177.00 990 1
10:17:43 177.00 11 1
10:17:42 177.00 89 2
10:17:40 177.00 500 2
10:17:38 177.00 240 1
10:17:34 177.00 1,088 2
10:17:34 177.00 250 1
10:17:30 177.50 6 1
10:17:30 177.25 100 1
10:17:30 177.00 414 3
10:17:30 177.00 100 2
10:17:26 176.75 100 1
10:17:25 177.00 100 1
10:17:16 177.00 68 1
10:17:14 177.00 2,532 4
10:17:13 177.00 98 1
10:17:09 177.00 100 1
10:16:55 177.00 1,000 1
10:16:54 176.75 115 1
10:16:53 177.00 350 1
10:16:51 177.00 189 1
10:16:45 177.00 9 1
10:16:39 177.00 10 1
10:16:37 177.00 48 1
10:16:32 177.00 384 2
10:16:30 177.00 200 1
10:16:28 177.00 200 1
10:16:23 177.00 7,566 27
10:16:22 177.00 100 1
10:16:20 177.00 100 1
10:16:18 176.75 220 1
10:16:17 177.00 100 1
10:16:15 177.00 100 1
10:16:14 176.50 260 2
10:16:14 176.75 40 1
10:16:13 176.50 1,197 3
10:16:13 176.75 143 1
10:16:11 177.00 100 1
10:16:04 176.75 980 1
10:16:03 176.75 112 1
10:16:03 176.50 1,150 2
10:16:00 176.75 1,000 3
10:15:55 176.75 400 1
10:15:47 176.75 200 1
10:15:43 176.75 12 1
10:15:38 176.75 200 2
10:15:36 176.50 150 1
10:15:29 176.50 150 1
10:15:28 176.50 70 1
10:15:20 176.75 512 1
10:15:15 176.75 100 1
10:15:14 176.50 482 2
10:15:08 176.50 500 2
10:15:07 176.75 1,000 3
10:15:04 176.50 100 1
10:15:03 176.50 200 1
10:14:45 176.75 674 1
10:14:45 176.50 326 2
10:14:41 176.50 17 1
10:14:39 176.75 50 1
10:14:33 176.50 56 1
10:14:23 176.50 99 1
10:14:19 176.50 85 1
10:14:11 176.50 1 1
10:14:10 176.50 500 4
10:14:07 176.25 2 1
10:14:07 176.25 336 1
10:14:07 176.50 500 1
10:14:05 176.50 500 1
10:13:58 176.50 100 1
10:13:54 176.25 250 1
10:13:53 176.50 600 1
10:13:49 176.50 1,000 1
10:13:44 176.25 1,200 2
10:13:43 176.50 100 1
10:13:33 176.50 200 2
10:13:14 176.00 150 1
10:12:45 175.75 1,000 4
10:12:45 176.25 267 2
10:12:45 176.00 1,233 9
10:12:43 176.00 7,500 21
10:12:40 175.75 253 1
10:12:39 175.75 180 1
10:12:31 175.75 11 1
10:12:10 176.00 50 1
10:11:50 175.75 455 3
10:11:46 175.50 163 1
10:11:45 175.50 1,000 5
10:11:45 175.75 100 1
10:11:43 175.75 500 2
10:11:42 175.50 40 1
10:11:37 175.50 1,500 7
10:11:35 175.75 1,000 3
10:11:33 175.50 1,500 1
10:11:31 175.50 165 1
10:11:14 175.50 111 1
10:11:11 175.75 1,000 3
10:11:04 175.75 93 1
10:11:02 175.75 10 1
10:11:00 175.75 113 1
10:10:59 175.50 80 1
10:10:58 175.50 50 1
10:10:53 175.50 200 1
10:10:52 175.25 10 1
10:10:38 175.25 250 1
10:10:26 175.25 53 1
10:10:26 175.50 547 2
10:10:25 175.50 1,080 1
10:10:23 175.75 105 1
10:10:22 175.50 30 1
10:10:04 175.25 4,823 12
10:10:04 175.50 5,307 7
10:09:48 175.50 200 1
10:09:46 175.75 500 1
10:09:41 175.50 50 1
10:09:15 175.75 60 1
10:09:10 175.75 100 1
10:09:08 175.75 600 1
10:09:06 175.75 3 1
10:09:06 175.50 47 1
10:09:00 175.50 64 1
10:08:59 175.75 50 1
10:08:49 175.75 49 1
10:08:49 175.50 104 1
10:08:46 175.50 196 2
10:08:42 175.50 4 1
10:08:39 175.50 160 3
10:08:35 175.50 600 2
10:08:31 175.50 170 1
10:08:20 176.00 733 1
10:08:20 175.75 267 3
10:08:11 175.25 300 1
10:08:11 175.50 100 1
10:08:01 175.75 150 1
10:07:57 175.25 75 1
10:07:57 175.50 25 1
10:07:55 175.75 35 1
10:07:44 175.75 1,000 5
10:07:41 175.75 889 3
10:07:41 175.50 111 1
10:07:41 175.25 100 1
10:07:37 175.25 107 1
10:07:31 175.50 75 1
10:07:30 175.50 300 1
10:07:25 175.50 1,000 1
10:07:20 175.50 29 1
10:07:17 175.50 150 1
10:07:16 175.25 580 1
10:07:13 175.50 100 1
10:07:12 175.50 35 1
10:07:10 175.25 450 2
10:07:10 175.50 150 2
10:07:07 175.50 160 1
10:06:57 175.25 350 2
10:06:36 175.25 215 1
10:06:36 175.50 340 2
10:06:30 175.75 100 1
10:06:22 175.75 33 1
10:06:09 175.25 6,097 11
10:06:09 175.50 1,403 2
10:06:06 175.50 200 1
10:06:05 175.50 500 1
10:06:00 175.50 250 2
10:05:55 175.50 165 1
10:05:50 175.75 570 2
10:05:48 175.75 500 1
10:05:47 175.50 300 1
10:05:46 175.50 1,382 1
10:05:41 175.50 310 1
10:05:39 175.50 80 1
10:05:37 175.25 150 1
10:05:35 175.50 50 1
10:05:31 175.50 100 1
10:05:27 175.50 80 1
10:05:22 175.50 150 1
10:05:21 175.50 170 1
10:05:20 175.50 478 2
10:05:14 175.75 208 1
10:05:12 176.00 100 1
10:05:03 176.00 1,000 1
10:05:01 175.75 480 1
10:04:54 175.75 100 1
10:04:53 175.75 1,000 1
10:04:48 175.75 40 1
10:04:45 176.00 1,000 1
10:04:45 175.75 172 1
10:04:43 175.75 500 1
10:04:36 176.00 180 1
10:04:17 176.00 1,000 1
10:04:14 175.25 91 1
10:04:13 175.25 2,239 1
10:04:13 175.50 2,761 6
10:04:00 176.00 37 1
10:03:56 175.50 665 2
10:03:52 175.50 350 1
10:03:50 176.00 50 1
10:03:50 176.00 100 1
10:03:47 176.00 2,000 1
10:03:47 176.00 450 1
10:03:47 176.00 200 1
10:03:46 176.00 750 1
10:03:45 176.00 1,000 1
10:03:39 176.00 500 1
10:03:38 176.00 195 2
10:03:34 176.00 905 4
10:03:26 176.00 500 2
10:03:26 175.50 84 1
10:03:23 175.25 200 1
10:03:23 176.00 200 1
10:03:20 175.25 300 1
10:03:18 176.00 17 1
10:03:12 176.00 150 1
10:03:11 176.00 300 1
10:03:08 175.25 1,100 1
10:02:54 175.25 160 1
10:02:49 175.25 580 2
10:02:45 176.25 250 1
10:02:44 176.25 751 1
10:02:44 176.00 399 3
10:02:43 176.00 100 3
10:02:41 175.25 790 1
10:02:41 176.00 220 3
10:02:36 175.25 28 1
10:02:35 176.00 140 1
10:02:21 175.25 1,000 1
10:02:21 175.75 500 1
10:02:15 176.00 100 1
10:01:43 176.00 500 1
10:01:41 176.00 1,500 3
10:01:37 176.00 210 2
10:01:37 175.00 780 1
10:01:37 175.25 100 1
10:01:30 176.00 100 1
10:01:29 176.00 550 2
10:01:12 176.00 870 2
10:01:12 175.75 130 1
10:00:53 175.75 74 1
10:00:52 175.75 300 1
10:00:42 175.00 1,664 5
10:00:42 175.25 148 2
10:00:42 175.50 688 3
10:00:34 176.00 50 1
10:00:28 176.00 100 1
10:00:22 176.00 400 1
10:00:16 176.00 1,000 2
10:00:01 175.50 74 1
10:00:01 175.75 226 4
10:00:01 176.00 536 7
10:00:00 176.25 457 3
10:00:00 176.00 15,691 84

[فني]

وتفضل ملخص الصفقات
السعر الكمية عدد الصفقات
174.75 3,148 20
175.00 86,550 484
175.25 88,899 302
175.50 75,078 305
175.75 58,893 234
176.00 186,971 581
176.25 61,917 160
176.50 126,502 211
176.75 48,403 137
177.00 208,683 575
177.25 76,126 182
177.50 56,893 154
177.75 40,066 66
178.00 130,922 322
178.25 33,828 66
178.50 58,935 106
178.75 3,457 10


طلبات/ أوامر ثانية

[ابو مالك]

الاخ فني شكرا لك
نريد متوسط الصفقات
كم سهم على كل سعر
شكرا ومقدرا

[فني]

أخي هل هذا ما تريد؟
الوقت 11:59:54 أفضل طلب 177 آخر صفقة 177 كمية أفضل طلب 27,031 آخر كمية 114 أفضل عرض 177 التغيير 1.25 كمية أفضل عرض 4,177 %التغير 0.71 إجمالي كمية الطلب (خمسة أسعار) 66,315 متوسط السعر المرجح 176.75 إجمالي كمية العرض (خمسة أسعار) 45,096 الكمية 1,345,271 نسبه الطلب الي العرض 1.47 قيمة التداول 237,627,403 عدد الطلبات (لأفضل خمسة أسعار) 80 الصفقات 3,915 عدد العروض (لأفضل خمسة أسعار) 175 متوسط الكمية 343 افتتاح 176 إقفال سابق 175.75 أعلى 178.75 الحد الأدني -10% 158.25 أدنى 174.75 الحد الأعلى 10% 193.25 الإغلاق 0 المدي 4 تاريخ آخر تداول 25/07/2005 المدى% 2.28 سعر آخر تداول 177 فرق 0 الأعلى سنويا 224 الفرق% 0 الأقل سنويا 60 نسبة العائد للسهم 597.77 القيمة السوقية (بالمليون) 885 العائد 0 السعر السوقي / القيمة الدفترية 0

[ابو مالك]

الاخ فني اتعبناك , ليس هذا ما اريد
ضع المؤشر على سهم القصيم في مباشر
اضغط على الزر الايمن
من القائمة اختر متوسط الصفقات
يعطيك قائمة على النحو التالي
175 : 35000
176: 25000
176.25: 25000
هذه الارقام مجرد امثلة
والمقصود عن كل سعر كم كانت كميات التداول
ولك جزيل الشكر

[فني]

عذراً لديك في مباشر يسميها متوسط الصفقات ولدي يسميها (كما أرفقتها في ردي) ملخص الصفقات وتجد كذلك الكميات أختلاف نسخ البرنامج لا يفسد للود قضية :)

[عبدالله التميمي]

ابو مالك اتوقع عندك مباشر برو بلص

عندي ماتطلع كذا تطلع نفس ماقال فني

[Stop Loss]

انا مباشر اليوم مايشتغل عندي خير شر

أنتم مثلي ولا أنا لحالي ???...


seeking

نفس الشي .

[مدور رزق]

انا مباشر اليوم مايشتغل عندي خير شر

أنتم مثلي ولا أنا لحالي ???...


seeking


نعم أنا مثلك وجربت 3660011 واشتغل تمام التمام .

[ابو مالك]

هذا المطلوب يا اخوان
اشكر لكم حرصكم
183.00 16,595 39
182.75 6,333 16
182.50 19,336 32
182.25 3,951 9
182.00 131,547 354
181.75 17,101 55
181.50 54,335 171
181.25 58,982 136
181.00 217,825 679
180.75 130,638 260
180.50 192,426 363
180.25 98,690 204
180.00 359,889 1,241
179.75 142,555 288
179.50 86,605 184
179.25 78,604 115
179.00 169,060 397
178.75 49,921 167
178.50 87,796 265
178.25 76,704 160
178.00 179,386 474
177.75 76,411 130
177.50 89,955 227
177.25 43,983 117
177.00 93,374 271
176.75 26,316 79
176.50 32,576 150
176.25 32,684 132
176.00 16,170 86

[jkl]

عندي مباشر برو بلس

ملخص الصفقات و ليس (( متوسط )) الصفقات
و عندي
الصفقات
ملخص الصفقات لا يظهر
لا في القصيم و لا غيرها
اما الصفقات فتظهر

[أبو باسل]

الى متى أحتكار المجموعه الوطنيه للتقنيه ( مباشر ) لخدمة عرض الاسعار



وعلى أي أساس اصلاً هي الوحيده التي تقدم هذه الخدمه



أنا أجزم أن هذه الشركه تربح أكثر من البنوك التي أزدادت مرابحها اضعاف مضاعفه مع فورة الاسهم