مطلوب صفقات الجماعي اليوم

[الشيخ عبد القادر]

من غير امرا عليكم
لو تكرمتوا صفقات الجماعي يا ليت احد يضعها هنا
وفقكم الله

[ريال ريالين]

10:59:49 195.50 2,000 15
10:59:31 195.25 386 1
10:59:22 195.50 2,000 11
10:59:20 195.25 235 1
10:59:09 195.25 600 1
10:58:56 195.50 50 1
10:58:56 195.25 3,538 11
10:58:33 195.00 500 1
10:58:29 195.00 35 1
10:58:29 195.25 1,000 1
10:58:29 195.00 323 1
10:58:26 195.00 195 1
10:58:20 195.25 85 1
10:58:13 195.00 30 1
10:58:03 195.00 88 1
10:58:03 195.25 460 1
10:57:58 195.00 500 1
10:57:54 195.00 100 1
10:57:51 195.25 60 1
10:57:46 195.00 50 1
10:57:44 195.25 146 1
10:57:43 195.25 1,000 2
10:57:31 195.00 300 1
10:57:30 195.00 98 1
10:57:26 195.00 50 1
10:57:20 195.00 70 1
10:57:18 195.00 265 1
10:57:18 195.00 1,000 1
10:57:16 195.00 30 1
10:57:13 195.25 1,000 2
10:57:11 195.00 200 1
10:57:05 195.25 118 1
10:56:51 195.25 185 1
10:56:51 195.00 400 1
10:56:49 195.25 40 1
10:56:41 195.00 100 1
10:56:33 195.25 25 1
10:56:33 195.00 60 1
10:56:29 195.00 131 2
10:56:13 195.00 50 1
10:56:03 194.75 50 1
10:55:29 194.50 32 1
10:55:29 194.50 113 1
10:55:10 195.25 1,217 2
10:55:10 195.00 4,333 19
10:55:10 194.75 4,450 1
10:55:04 194.50 10 1
10:55:02 194.75 550 2
10:55:00 195.00 150 1
10:54:46 195.00 250 1
10:54:43 194.50 5,000 1
10:54:37 195.00 300 1
10:54:33 195.00 495 1
10:54:31 195.00 150 1
10:54:27 194.50 334 1
10:54:27 194.75 166 2
10:54:27 195.00 17 1
10:54:25 195.00 100 1
10:54:08 194.75 150 1
10:53:28 194.50 1,899 3
10:53:28 194.75 101 1
10:53:26 195.00 400 1
10:53:09 194.50 66 2
10:52:50 195.00 150 1
10:52:50 195.00 300 2
10:52:50 194.50 200 2
10:52:50 194.75 100 1
10:52:48 194.75 100 2
10:52:29 195.00 55 1
10:52:27 194.75 950 1
10:52:13 194.75 50 1
10:52:03 194.50 32 1
10:52:00 194.50 200 1
10:51:57 194.50 116 1
10:51:57 194.75 80 1
10:51:54 194.75 100 1
10:51:46 194.75 75 1
10:51:06 194.50 50 1
10:51:06 194.75 150 1
10:50:55 194.50 137 1
10:50:55 194.75 358 3
10:50:41 194.75 100 1
10:50:25 194.75 820 2
10:50:25 195.00 180 1
10:50:23 195.00 320 1
10:50:18 195.00 1,680 4
10:50:14 195.25 90 1
10:50:08 195.25 50 1
10:50:06 195.00 6,000 1
10:49:51 195.00 200 1
10:49:51 195.00 15 1
10:49:49 195.25 200 1
10:49:45 195.00 500 1
10:49:19 195.00 100 1
10:49:08 195.00 75 1
10:49:08 195.00 150 1
10:49:03 195.00 2,000 3
10:49:01 195.00 10 1
10:48:59 195.00 85 1
10:48:48 195.25 50 1
10:48:43 195.00 200 1
10:48:24 195.25 100 1
10:48:03 195.25 300 2
10:47:59 195.00 550 2
10:47:47 194.75 47 1
10:47:44 194.50 537 1
10:47:44 195.00 463 1
10:47:40 195.00 100 1
10:47:40 195.00 8,126 14
10:47:40 194.75 1,311 2
10:47:32 194.50 1,618 2
10:47:27 194.75 500 2
10:47:27 194.75 100 1
10:47:26 194.75 300 1
10:47:03 194.50 1,000 1
10:47:01 194.75 40 1
10:46:52 194.75 300 1
10:46:43 194.75 400 1
10:46:27 194.50 200 1
10:46:00 194.75 30 1
10:45:55 194.75 1,000 1
10:45:44 194.50 1,000 1
10:45:41 194.50 82 1
10:45:39 194.75 50 1
10:45:31 194.75 100 1
10:45:31 194.75 460 2
10:45:28 194.75 80 1
10:45:27 194.75 250 1
10:45:04 194.50 1,806 2
10:44:59 194.25 100 2
10:44:53 194.50 300 1
10:44:46 194.25 50 1
10:44:43 194.50 1,000 1
10:44:43 194.50 1,844 4
10:44:33 194.75 140 1
10:44:20 194.50 500 1
10:44:19 194.75 174 1
10:44:18 194.50 200 1
10:44:11 194.50 2,000 3
10:44:04 194.50 2,000 1
10:43:51 194.50 2,000 1
10:43:50 194.50 50 1
10:43:49 194.75 300 1
10:43:38 194.75 195 1
10:43:33 194.50 200 1
10:43:28 194.75 2 1
10:43:28 194.50 143 1
10:43:25 194.75 54 1
10:43:21 194.75 100 1
10:43:18 194.75 125 1
10:43:13 194.75 1,310 3
10:42:52 194.75 2,509 2
10:42:42 195.00 125 1
10:42:35 194.75 140 1
10:42:33 195.00 92 1
10:42:32 195.00 2 1
10:42:31 195.00 9 1
10:42:29 195.00 30 1
10:42:28 194.75 100 1
10:42:12 195.00 1,316 7
10:42:12 195.50 1,000 1
10:42:06 195.00 230 1
10:42:05 195.00 100 1
10:41:58 195.00 1,000 3
10:41:56 195.00 3,000 8
10:41:47 195.00 893 1
10:41:47 195.25 107 1
10:41:40 195.00 25 1
10:41:25 195.50 20 1
10:41:23 195.50 48 1
10:41:23 195.00 2,000 9
10:41:00 195.00 1 1
10:40:57 195.75 224 1
10:40:57 195.50 776 2
10:40:51 195.00 450 1
10:40:46 195.00 721 2
10:40:46 195.25 1,279 4
10:40:38 195.25 100 1
10:40:34 195.25 150 1
10:40:32 195.50 124 1
10:40:27 195.50 36 1
10:40:22 195.25 442 1
10:40:22 195.50 1,558 1
10:40:19 195.50 1,242 3
10:40:14 195.25 54 1
10:40:14 195.50 220 1
10:40:12 195.25 1,000 1
10:40:07 195.50 2,000 2
10:39:52 195.25 300 2
10:39:41 195.50 22 1
10:39:40 195.25 340 3
10:39:29 195.25 25 1
10:39:05 195.25 422 2
10:38:52 195.75 350 1
10:38:47 195.25 100 1
10:38:41 195.25 349 1
10:38:41 195.50 1,651 5
10:38:36 195.75 700 1
10:38:34 195.50 100 1
10:38:30 195.75 34 1
10:38:25 195.50 312 1
10:38:19 195.50 50 1
10:38:09 195.50 500 1
10:38:05 195.50 100 1
10:38:05 195.75 400 3
10:37:59 195.75 1,100 2
10:37:38 195.50 100 1
10:37:38 195.50 1,000 1
10:37:29 195.50 1,400 1
10:37:24 195.50 100 1
10:37:20 195.50 22 1
10:37:20 195.50 170 1
10:37:08 195.50 1,000 2
10:37:04 195.75 90 1
10:36:41 195.75 100 1
10:36:28 195.50 400 1
10:36:28 195.75 18 1
10:35:42 195.50 100 1
10:35:30 195.75 1,570 5
10:35:24 195.50 192 1
10:35:17 195.50 1,000 1
10:35:11 195.50 5,616 7
10:35:00 195.25 100 1
10:34:59 195.25 90 2
10:34:54 195.50 2,000 2
10:34:50 195.50 500 1
10:34:50 195.25 5 1
10:34:33 195.25 100 1
10:34:22 195.50 43 1
10:34:22 195.25 57 1
10:34:03 195.00 83 1
10:33:59 195.50 200 1
10:33:55 195.00 150 1
10:33:47 195.00 500 1
10:33:47 195.50 55 1
10:33:43 195.50 250 1
10:33:42 195.50 20 1
10:33:26 195.00 500 2
10:33:24 195.50 500 2
10:33:18 195.00 344 2
10:33:14 195.00 40 1
10:33:11 194.75 6,146 5
10:33:01 194.75 500 2
10:32:59 195.00 2,000 1
10:32:46 195.00 6,866 35
10:32:46 195.25 950 3
10:32:45 195.50 500 2
10:32:41 195.50 945 1
10:32:41 195.25 1,495 5
10:32:27 195.25 200 1
10:32:17 195.50 80 1
10:32:14 195.25 200 1
10:32:12 195.50 1,000 1
10:32:09 195.25 156 1
10:31:59 195.50 500 1
10:31:54 195.50 38 1
10:31:45 195.50 462 1
10:31:38 195.50 100 1
10:31:32 195.50 8 1
10:31:30 195.50 700 1
10:31:27 195.50 470 1
10:31:20 195.25 800 2
10:31:08 195.50 1,760 5
10:30:56 195.50 514 1
10:30:37 195.75 1,000 3
10:30:29 195.50 500 1
10:30:21 195.50 100 1
10:30:18 195.50 530 1
10:29:38 195.50 56 1
10:29:38 195.75 500 1
10:29:19 195.25 155 1
10:29:19 195.50 845 2
10:29:09 195.75 320 1
10:28:59 195.50 200 1
10:28:51 195.75 500 1
10:28:50 195.75 150 1
10:28:46 195.75 100 1
10:28:40 195.75 176 1
10:28:40 195.50 274 1
10:28:26 195.25 150 1
10:28:17 195.50 176 1
10:28:17 195.75 150 1
10:28:15 195.75 93 1
10:28:05 195.50 200 1
10:27:55 195.50 300 2
10:27:33 195.50 144 1
10:27:27 195.00 7 1
10:27:27 195.25 93 2
10:27:22 195.50 200 1
10:27:17 195.50 200 1
10:27:09 195.25 200 1
10:27:00 195.75 200 1
10:27:00 195.25 120 2
10:26:55 195.75 190 2
10:26:48 195.25 100 1
10:26:46 195.25 1,000 2
10:26:45 195.75 290 1
10:26:36 195.75 700 3
10:26:34 195.75 73 1
10:26:34 195.50 103 2
10:26:21 195.25 656 1
10:26:12 195.50 500 2
10:25:56 195.50 105 1
10:25:42 195.25 2,307 2
10:25:41 195.25 100 1
10:25:35 195.50 1,000 1
10:25:27 195.50 220 1
10:25:23 195.25 1,000 5
10:25:04 195.50 101 1
10:25:00 195.50 300 1
10:24:59 195.50 440 1
10:24:56 195.25 73 1
10:24:45 195.50 632 2
10:24:39 195.50 500 3
10:24:38 195.75 150 1
10:24:36 195.75 200 1
10:24:27 195.50 500 1
10:24:13 195.75 100 1
10:24:05 196.00 1 1
10:24:04 195.75 200 1
10:23:58 195.50 500 1
10:23:53 195.50 2,200 1
10:23:48 195.75 100 1
10:23:41 195.50 110 1
10:23:40 196.00 766 3
10:23:40 195.75 184 1
10:23:28 195.50 50 1
10:23:26 195.50 200 1
10:22:56 195.75 750 3
10:22:38 195.50 1,500 2
10:22:29 195.75 50 1
10:22:25 195.75 380 1
10:22:06 195.75 306 1
10:22:01 195.50 4,000 8
10:21:53 196.00 100 1
10:21:53 195.75 200 1
10:21:39 195.50 65 1
10:21:39 195.75 435 1
10:21:14 195.75 565 2
10:21:07 195.75 5 1
10:20:26 196.00 150 1
10:20:26 195.75 50 1
10:20:20 196.00 4,383 2
10:20:20 195.75 317 1
10:20:03 195.75 83 1
10:20:01 195.75 250 1
10:19:58 195.75 117 1
10:19:53 195.75 250 1
10:19:37 195.75 50 1
10:19:22 196.00 1,000 2
10:19:19 196.00 500 1
10:19:08 195.50 150 1
10:19:07 195.50 500 1
10:19:06 195.50 60 1
10:19:01 195.50 190 2
10:18:56 195.50 200 2
10:18:50 195.50 282 1
10:18:50 195.75 218 1
10:18:47 196.00 115 1
10:18:47 195.75 35 1
10:18:46 195.50 10 1
10:18:41 195.75 115 1
10:18:39 195.75 161 1
10:18:38 195.50 180 1
10:18:33 195.50 30 1
10:18:13 195.50 250 2
10:17:54 195.50 89 1
10:17:54 195.75 446 4
10:17:41 196.00 250 3
10:17:41 196.00 5,000 3
10:17:38 195.75 80 1
10:17:30 196.00 6,000 2
10:17:30 196.00 200 1
10:17:14 195.75 480 1
10:17:09 195.75 1,000 1
10:16:30 195.75 200 1
10:16:19 195.75 1,000 1
10:16:14 196.00 50 1
10:16:08 195.75 1,700 2
10:16:04 195.75 100 1
10:15:59 196.00 500 3
10:15:54 195.75 500 1
10:15:45 196.00 100 1
10:15:36 195.75 200 1
10:15:10 195.75 500 1
10:15:07 195.75 379 1
10:14:57 195.75 520 1
10:14:53 195.75 450 1
10:14:50 196.00 15 1
10:14:41 196.00 4,985 3
10:14:18 195.50 40 1
10:14:15 195.50 150 1
10:14:14 196.00 60 1
10:14:10 196.00 238 4
10:13:43 196.00 80 1
10:13:43 195.75 250 1
10:13:38 195.25 100 1
10:13:37 195.25 10 1
10:13:18 195.25 1,196 3
10:13:18 195.50 3,804 5
10:13:13 196.00 63 1
10:13:13 195.75 300 1
10:13:13 195.50 5 1
10:13:09 196.00 200 3
10:12:53 196.00 155 4
10:12:27 195.25 100 1
10:12:24 195.25 457 1
10:12:24 195.50 543 3
10:12:24 195.50 50 1
10:12:22 196.00 2,000 3
10:12:12 196.00 100 1
10:12:04 195.50 500 1
10:12:02 196.00 314 1
10:11:55 195.50 200 2
10:11:54 195.50 1,500 2
10:11:38 196.00 1,000 1
10:11:38 196.00 6,680 1
10:11:38 195.75 3,320 4
10:11:33 195.75 38 1
10:11:20 195.75 200 1
10:11:06 195.50 5,000 5
10:11:02 195.75 18 1
10:10:56 195.75 90 2
10:10:38 195.50 250 1
10:10:38 195.75 36 1
10:10:28 195.75 100 1
10:10:27 195.75 360 1
10:10:23 195.75 2,000 2
10:10:10 195.75 265 2
10:10:04 196.00 1,000 2
10:10:02 195.75 13 1
10:10:01 195.75 117 1
10:09:50 195.75 1,500 2
10:09:49 195.75 1,000 1
10:09:42 195.75 300 1
10:09:21 196.00 20 1
10:09:04 195.75 28 1
10:08:54 195.75 168 2
10:08:46 196.00 1,347 3
10:08:42 196.25 3,000 2
10:08:41 196.00 4,000 8
10:08:27 196.00 300 1
10:08:26 196.00 1 1
10:08:23 196.00 100 1
10:08:07 196.00 35 1
10:08:04 196.25 100 1
10:07:59 196.25 100 1
10:07:46 196.00 1,000 2
10:07:45 196.25 313 2
10:07:39 196.00 490 1
10:07:39 196.25 500 1
10:07:24 196.00 63 1
10:07:24 196.25 772 2
10:07:13 196.50 700 1
10:07:07 196.50 2,650 2
10:07:07 196.25 248 1
10:07:07 196.25 92 1
10:07:04 196.25 40 1
10:06:59 196.25 300 1
10:06:55 196.25 320 2
10:06:52 196.25 40 1
10:06:46 196.50 1,000 2
10:06:40 196.50 1,000 1
10:06:34 196.25 350 1
10:06:29 196.25 360 1
10:06:29 196.50 700 2
10:05:56 196.25 235 2
10:05:46 196.50 100 1
10:05:34 196.50 50 1
10:05:20 196.25 200 1
10:05:10 196.25 1,635 1
10:04:58 196.00 50 1
10:04:53 196.25 365 1
10:04:45 196.00 100 1
10:04:32 196.00 50 1
10:04:32 196.50 500 1
10:04:25 196.50 500 1
10:04:20 196.00 350 1
10:04:13 196.00 354 3
10:04:12 196.00 50 1
10:04:01 195.25 450 1
10:03:37 195.25 100 1
10:03:37 196.00 1,500 1
10:03:28 195.00 723 2
10:03:28 195.25 277 1
10:03:27 196.00 100 1
10:03:23 196.00 100 1
10:03:22 196.00 3,900 16
10:03:22 195.75 2,000 1
10:03:22 195.50 1,534 5
10:02:59 195.25 2,223 1
10:02:54 195.00 118 1
10:02:45 195.00 100 1
10:02:41 195.25 392 1
10:02:27 195.25 50 1
10:02:14 195.00 500 1
10:02:06 195.25 100 1
10:02:04 195.25 500 1
10:02:04 195.25 100 1
10:01:28 195.25 400 1
10:01:28 195.00 2,000 3
10:01:16 195.25 120 1
10:00:40 195.25 180 1
10:00:30 195.00 150 3
10:00:23 195.25 100 1
10:00:17 195.25 500 1
10:00:01 195.00 1,000 3
10:00:01 195.00 186 4
10:00:01 195.50 335 2

[ريال ريالين]

:53 195.75 200 1
11:59:48 195.50 53 1
11:59:38 195.50 22 1
11:59:32 195.00 80 1
11:59:28 196.00 150 1
11:59:28 196.00 50 1
11:59:23 195.00 539 3
11:59:23 195.50 461 1
11:59:21 196.00 836 4
11:59:21 195.75 364 1
11:59:09 195.75 136 1
11:58:58 195.75 8 1
11:58:49 195.75 88 1
11:58:27 195.75 50 1
11:58:25 196.00 500 3
11:58:21 195.75 15 1
11:58:21 195.50 703 2
11:58:15 195.25 150 1
11:58:11 195.50 100 1
11:57:42 195.50 280 1
11:57:42 194.50 720 1
11:57:39 194.25 47 1
11:57:39 194.50 110 1
11:57:35 194.50 525 1
11:57:26 194.50 60 1
11:57:24 194.50 70 1
11:57:17 194.50 9,588 24
11:57:17 194.75 11,414 11
11:57:17 195.00 13,930 53
11:57:17 195.25 6,143 11
11:57:17 195.50 7,440 5
11:56:42 196.00 200 1
11:56:39 196.00 449 2
11:56:39 195.75 751 2
11:56:36 195.50 180 1
11:56:28 195.50 100 2
11:56:20 195.50 250 2
11:56:07 196.00 50 1
11:56:06 196.00 28 1
11:56:06 195.50 155 2
11:56:02 195.50 50 1
11:55:58 195.25 1,000 1
11:55:58 195.25 25 1
11:55:53 195.25 800 1
11:55:49 195.50 120 1
11:55:47 195.50 100 1
11:55:46 195.50 200 1
11:55:44 195.50 200 1
11:55:41 195.50 55 1
11:55:41 195.50 70 1
11:55:35 195.50 150 1
11:55:29 195.25 250 1
11:55:28 195.25 300 1
11:55:09 195.25 838 4
11:55:09 195.50 2,887 8
11:55:09 195.75 1,143 1
11:55:09 196.00 132 1
11:55:07 196.00 10 1
11:55:03 196.00 60 1
11:55:02 196.25 50 1
11:55:02 196.00 43 1
11:54:56 196.25 229 1
11:54:54 196.50 415 3
11:54:53 196.25 200 1
11:54:53 196.50 430 2
11:54:50 196.25 871 2
11:54:32 196.00 50 1
11:54:29 196.00 1,000 3
11:54:28 196.25 1,000 3
11:54:23 196.00 500 3
11:54:21 196.00 312 1
11:54:21 196.25 50 1
11:54:15 196.00 60 1
11:53:59 196.25 37 1
11:53:51 196.25 70 1
11:53:49 196.25 80 1
11:53:46 196.00 400 1
11:53:43 195.75 100 1
11:53:29 196.25 1,779 4
11:53:29 196.00 1,821 3
11:53:26 195.75 177 1
11:53:13 196.00 500 1
11:53:11 195.75 80 1
11:52:59 195.50 1,000 4
11:52:55 195.50 200 2
11:52:44 196.00 2,592 3
11:52:44 195.75 408 1
11:52:37 195.75 100 1
11:52:32 195.50 20 1
11:52:28 195.75 50 1
11:52:25 195.75 16 1
11:52:07 195.75 350 1
11:51:40 195.75 15 1
11:51:35 195.75 101 1
11:51:23 195.75 100 1
11:51:20 195.75 500 1
11:51:16 195.75 110 1
11:51:13 195.75 1,000 1
11:51:06 196.00 327 1
11:51:06 195.75 145 1
11:51:06 195.50 528 1
11:50:57 195.50 9,472 9
11:50:49 195.75 50 1
11:50:48 195.50 155 1
11:50:47 195.75 305 2
11:50:36 196.00 150 1
11:50:16 195.75 850 1
11:50:16 196.00 150 1
11:50:07 195.75 745 3
11:50:07 196.00 366 2
11:50:01 195.75 35 1
11:50:01 196.00 65 1
11:49:52 195.75 197 1
11:49:52 196.00 28 1
11:49:46 196.50 150 2
11:49:46 196.25 350 2
11:49:43 196.00 24 2
11:49:21 196.00 280 1
11:49:06 196.00 193 1
11:48:58 196.00 100 1
11:48:57 196.00 300 2
11:48:40 196.00 7 1
11:48:37 195.75 1,150 1
11:48:37 195.75 1,500 3
11:48:17 195.75 138 1
11:48:06 195.75 50 1
11:48:04 195.75 30 1
11:48:01 195.75 500 2
11:47:58 195.75 200 1
11:47:55 195.50 60 1
11:47:52 195.75 300 1
11:47:51 195.75 170 2
11:47:23 195.50 200 2
11:47:17 195.50 40 1
11:47:13 195.75 400 1
11:47:13 195.50 500 1
11:46:56 195.75 110 1
11:46:34 195.75 150 1
11:46:34 196.00 118 2
11:46:34 196.50 123 1
11:46:28 196.75 1,000 3
11:46:25 196.75 1,545 1
11:46:25 196.50 3,829 3
11:46:25 196.25 1,156 2
11:46:25 196.00 3,370 4
11:46:17 196.00 600 1
11:46:17 195.75 100 1
11:45:46 196.00 150 1
11:45:37 196.00 100 1
11:45:36 196.00 1,115 1
11:45:33 196.00 60 1
11:45:25 196.00 560 1
11:45:25 195.50 216 1
11:45:17 195.50 200 1
11:45:17 195.75 100 1
11:45:17 196.00 82 1
11:45:13 196.00 1,166 1
11:45:11 196.00 50 1
11:44:56 196.00 360 1
11:44:56 196.00 177 1
11:44:53 195.75 110 2
11:44:50 195.75 100 1
11:44:42 195.75 200 1
11:44:31 196.00 200 1
11:44:29 196.00 190 1
11:44:26 195.75 50 1
11:44:21 196.50 71 1
11:44:21 196.50 100 1
11:44:21 196.75 740 1
11:44:13 196.50 600 2
11:43:51 196.75 4,850 4
11:43:41 195.00 8,296 30
11:43:41 195.25 10,745 10
11:43:41 195.50 8,379 20
11:43:41 195.75 5,948 4
11:43:41 196.00 7,873 10
11:43:41 196.25 8,144 3
11:43:41 196.50 356 2
11:43:19 196.50 10 1
11:43:00 196.75 1 1
11:43:00 196.25 111 1
11:42:59 196.25 885 1
11:42:59 196.50 115 1
11:42:50 196.50 60 1
11:42:48 196.50 200 1
11:42:45 196.50 125 1
11:42:32 196.50 1,000 1
11:42:26 196.25 50 1
11:42:25 196.25 100 1
11:42:23 196.50 461 1
11:42:14 196.50 100 1
11:41:59 196.25 50 1
11:41:57 196.50 1,000 1
11:41:49 196.25 10 1
11:41:36 196.50 100 1
11:41:35 196.50 500 1
11:41:34 196.25 200 1
11:41:31 196.50 500 1
11:41:22 196.25 350 1
11:41:20 196.50 500 1
11:41:16 196.50 1,000 1
11:41:14 196.50 100 1
11:41:09 196.50 350 1
11:41:01 196.50 30 1
11:40:52 196.25 100 1
11:40:52 196.50 200 1
11:40:44 196.50 150 1
11:40:43 196.00 323 1
11:40:39 196.00 85 1
11:40:26 195.75 500 1
11:40:21 195.50 654 1
11:40:14 195.75 11,225 11
11:40:14 196.00 17,743 21
11:40:14 196.25 4,416 8
11:40:10 196.25 18 1
11:40:10 196.50 132 1
11:40:02 196.50 6,868 2
11:39:51 196.75 655 1
11:39:47 197.00 70 1
11:39:46 197.00 300 1
11:39:40 196.25 576 2
11:39:39 197.00 165 2
11:39:37 196.25 2,385 2
11:39:37 196.50 2,115 5
11:39:33 197.25 150 1
11:39:24 197.25 593 1
11:39:24 197.00 907 1
11:39:17 197.00 93 1
11:39:15 197.00 120 1
11:39:13 197.25 80 1
11:39:09 197.00 46 1
11:39:09 197.00 1,000 3
11:39:06 197.25 1,000 1
11:38:49 197.00 22 1
11:38:49 197.25 600 1
11:38:48 197.00 500 1
11:38:48 197.00 2,000 1
11:38:40 197.00 70 1
11:38:39 197.00 250 1
11:38:36 197.25 100 1
11:38:13 197.25 100 1
11:38:13 197.25 100 1
11:38:11 197.00 1,952 3
11:38:03 196.50 879 2
11:38:03 196.75 121 1
11:38:03 197.00 1,000 6
11:37:54 197.00 100 1
11:37:52 197.00 5 1
11:37:47 197.00 100 1
11:37:42 197.00 200 1
11:37:38 196.75 619 1
11:37:27 197.00 949 3
11:37:17 197.00 500 1
11:37:15 196.75 100 1
11:37:15 196.75 150 1
11:37:15 197.00 2 1
11:37:07 196.75 10 1
11:37:01 197.00 2,000 1
11:37:00 197.00 54 1
11:36:56 197.00 433 1
11:36:55 197.00 37 1
11:36:47 197.00 100 1
11:36:39 196.50 300 1
11:36:36 196.50 36 1
11:36:35 196.50 110 1
11:36:35 196.75 40 1
11:36:33 197.00 100 1
11:36:31 196.75 10 1
11:36:29 197.00 50 1
11:36:26 196.75 1,000 2
11:36:26 197.00 3,800 3
11:36:25 197.00 200 1
11:36:22 197.00 29 1
11:36:18 197.00 520 2
11:36:18 197.00 100 1
11:36:16 197.00 62 1
11:36:16 197.00 100 1
11:36:08 197.00 482 7
11:36:03 197.00 100 2
11:36:02 197.25 900 1
11:36:01 197.00 250 1
11:36:00 197.00 200 1
11:35:57 197.00 100 1
11:35:52 197.00 80 1
11:35:52 197.00 1,000 3
11:35:51 197.00 105 1
11:35:51 197.00 500 4
11:35:42 197.25 1,000 1
11:35:30 197.25 40 1
11:35:25 197.25 3,038 6
11:35:19 197.25 22 1
11:35:18 197.50 635 1
11:35:14 197.50 30 1
11:35:12 197.25 100 1
11:35:11 197.50 150 1
11:35:05 197.50 66 1
11:34:56 197.50 125 1
11:34:52 197.50 49 1
11:34:50 197.75 3 1
11:34:48 197.50 1,000 2
11:34:45 198.00 490 2
11:34:45 197.75 600 2
11:34:42 197.50 75 2
11:34:37 198.00 6,818 9
11:34:37 197.75 50 1
11:34:22 198.00 516 1
11:34:22 197.75 484 1
11:34:21 197.75 1 1
11:34:20 197.75 15 1
11:34:13 198.00 100 1
11:34:10 198.00 151 1
11:34:07 197.75 135 1
11:34:06 198.00 200 1
11:33:59 197.75 250 1
11:33:49 198.00 60 1
11:33:49 197.50 63 1
11:33:45 197.50 177 1
11:33:31 197.50 60 1
11:33:31 197.25 440 2
11:33:28 197.50 500 1
11:33:23 197.25 10 1
11:33:23 197.25 493 1
11:33:23 197.50 7 1
11:33:15 197.50 50 1
11:33:15 197.50 165 1
11:33:15 197.50 143 1
11:33:15 198.00 4,700 1
11:33:12 198.00 200 1
11:33:09 198.00 100 1
11:32:57 197.50 50 1
11:32:53 197.50 200 2
11:32:53 198.50 447 1
11:32:53 198.00 53 1
11:32:53 197.50 2,000 5
11:32:51 198.00 947 1
11:32:47 198.50 200 1
11:32:47 198.00 500 1
11:32:46 198.00 340 1
11:32:42 198.00 1,000 1
11:32:40 198.00 152 2
11:32:40 197.75 261 1
11:32:39 197.75 70 1
11:32:36 197.50 2,000 6
11:32:36 197.50 300 1
11:32:36 197.75 270 1
11:32:34 197.75 1,500 1
11:32:33 197.75 150 1
11:32:25 197.75 660 1
11:32:15 197.50 100 1
11:32:15 197.75 6,000 1
11:32:15 197.75 5,000 1
11:32:15 197.50 10 1
11:32:15 197.50 26 1
11:32:09 197.75 20 1
11:32:07 197.75 200 1
11:32:05 197.50 15 1
11:32:05 197.75 100 1
11:31:59 197.75 150 1
11:31:58 197.75 100 1
11:31:54 197.75 100 1
11:31:54 197.50 751 2
11:31:53 197.75 300 1
11:31:51 197.75 7,067 4
11:31:51 198.00 7,150 10
11:31:51 198.25 902 4
11:31:51 198.50 500 1
11:31:45 198.50 1,505 1
11:31:38 198.50 100 1
11:31:38 198.50 100 1
11:31:38 198.50 2,000 1
11:31:38 198.50 1,030 2
11:31:35 198.75 90 1
11:31:33 198.75 619 4
11:31:33 198.50 4,265 4
11:31:31 198.25 16 1
11:31:30 198.00 40 1
11:31:30 198.00 500 1
11:31:30 198.50 1,500 1
11:31:27 198.50 150 1
11:31:25 198.00 3,000 7
11:31:23 198.00 1,000 1
11:31:19 198.50 400 1
11:31:19 198.50 60 1
11:31:17 198.00 750 1
11:31:17 198.25 250 1
11:31:15 198.50 1,000 1
11:31:09 198.25 500 1
11:31:08 198.25 250 1
11:31:08 198.50 15 1
11:31:05 198.50 5,441 19
11:31:05 198.25 59 2
11:31:05 198.25 1,041 2
11:31:02 198.00 2,000 4
11:30:55 198.00 55 1
11:30:50 198.00 100 1
11:30:50 198.00 750 2
11:30:50 198.25 750 1
11:30:50 198.25 46 1
11:30:47 198.25 1,000 1
11:30:45 198.25 1,000 1
11:30:44 198.25 500 1
11:30:44 198.25 500 1
11:30:33 198.00 200 1
11:30:32 198.25 1,390 2
11:30:32 198.25 250 2
11:30:29 198.25 200 1
11:30:23 198.00 1,500 1
11:30:23 198.00 50 1
11:30:20 198.25 2,000 1
11:30:18 198.00 100 1
11:30:18 198.00 100 1
11:30:18 198.25 4,000 5
11:30:17 198.00 25 1
11:30:15 198.00 80 1
11:30:13 198.25 2,900 4
11:30:11 198.25 1,000 1
11:30:11 198.25 700 2
11:30:07 198.00 50 1
11:30:06 198.00 1,000 1
11:30:04 198.00 20 1
11:29:57 198.00 1,346 6
11:29:57 198.00 200 1
11:29:55 198.00 500 4
11:29:51 198.00 300 2
11:29:51 197.50 100 2
11:29:51 197.50 130 1
11:29:51 198.00 200 1
11:29:50 198.00 5,000 19
11:29:48 198.00 100 1
11:29:44 198.00 1,000 4
11:29:41 198.00 300 1
11:29:38 198.00 200 2
11:29:38 197.50 130 1
11:29:38 198.00 100 1
11:29:38 198.00 2,000 5
11:29:36 198.00 500 1
11:29:31 198.00 1,000 1
11:29:30 197.50 100 1
11:29:29 198.00 66 1
11:29:27 198.00 922 2
11:29:23 198.00 1,000 1
11:29:23 198.00 2,000 7
11:29:18 197.50 400 1
11:29:18 197.75 100 1
11:29:18 198.00 3,705 1
11:29:17 198.00 3,500 1
11:29:15 197.75 300 1
11:29:15 198.00 2,000 1
11:29:15 197.75 100 1
11:29:10 198.00 1,900 6
11:29:03 198.00 385 1
11:29:02 197.75 50 1
11:29:00 198.00 2,300 1
11:29:00 198.00 75 1
11:28:57 198.00 5,000 18
11:28:54 198.00 200 1
11:28:52 198.00 320 1
11:28:50 197.75 200 1
11:28:47 198.00 660 1
11:28:47 197.75 445 1
11:28:46 198.00 1,300 1
11:28:42 197.75 200 1
11:28:37 198.00 40 1
11:28:34 197.50 60 1
11:28:33 198.00 10,000 14
11:28:31 198.00 286 1
11:28:30 197.50 138 2
11:28:30 197.75 562 1
11:28:28 197.75 10 1
11:28:20 198.00 650 1
11:28:15 198.00 200 2
11:28:13 198.00 4,500 14
11:28:11 198.00 750 2
11:27:57 197.50 22 1
11:27:57 198.00 10 1
11:27:57 197.50 990 1
11:27:55 197.25 50 1
11:27:52 197.25 138 1
11:27:52 197.25 48 1
11:27:51 197.25 21 1
11:27:49 197.50 10 1
11:27:49 197.50 5,750 3
11:27:49 197.75 250 1
11:27:43 198.00 4,804 8
11:27:43 197.75 5,196 6
11:27:39 197.75 5,000 3
11:27:32 197.50 100 1
11:27:26 197.50 50 1
11:27:21 197.25 90 1
11:27:20 197.75 9,400 3
11:27:20 197.50 600 2
11:27:20 197.25 300 1
11:27:10 197.75 459 1
11:27:10 197.50 541 2
11:26:58 197.75 3,500 3
11:26:56 197.75 40 2
11:26:51 197.00 100 1
11:26:42 197.75 400 3
11:26:42 197.00 50 1
11:26:42 197.00 60 1
11:26:36 197.00 301 2
11:26:30 197.00 200 1
11:26:27 197.00 200 1
11:26:23 197.00 23 1
11:26:23 197.25 197 1
11:26:17 197.75 10 1
11:26:16 197.25 500 1
11:26:07 197.25 527 1
11:26:04 197.25 176 1
11:26:00 197.75 370 1
11:26:00 197.50 30 1
11:25:57 197.25 100 1
11:25:56 197.00 388 1
11:25:49 197.00 115 1
11:25:46 197.00 60 1
11:25:43 197.75 300 4
11:25:39 196.00 25 1
11:25:39 196.25 25 1
11:25:35 197.75 720 1
11:25:35 197.00 500 1
11:25:34 196.25 25 1
11:25:34 196.50 160 1
11:25:31 196.50 500 1
11:25:24 196.50 200 1
11:25:17 197.75 370 3
11:25:17 197.00 630 2
11:25:15 196.50 40 1
11:25:10 197.00 1,000 1
11:25:06 197.75 50 1
11:25:04 196.25 100 1
11:24:59 197.75 426 1
11:24:59 197.50 8,159 16
11:24:59 197.25 1,415 6
11:24:58 196.00 40 1
11:24:54 196.00 425 3
11:24:54 196.50 15 1
11:24:53 196.50 50 1
11:24:49 196.50 35 1
11:24:49 197.00 1,965 1
11:24:47 197.00 200 1
11:24:47 197.00 1,600 2
11:24:31 197.00 4 1
11:24:25 197.00 30,995 88
11:24:25 196.75 9,044 13
11:24:25 196.50 8,182 24
11:24:25 196.25 1,010 2
11:24:22 196.25 400 3
11:24:22 196.00 50 2
11:24:22 196.00 143 2
11:24:20 196.00 20 1
11:24:17 196.00 30 1
11:24:16 196.00 100 1
11:24:16 196.00 100 1
11:24:10 196.25 50 1
11:24:08 196.25 230 2
11:24:08 196.00 100 1
11:24:05 196.00 400 2
11:24:02 196.00 50 1
11:23:47 196.00 40 1
11:23:40 196.00 150 1
11:23:39 196.00 100 1
11:23:37 196.00 1,000 2
11:23:27 196.00 973 9
11:23:25 196.00 200 1
11:23:25 196.00 700 1
11:23:25 196.00 10 1
11:23:22 196.00 400 1
11:23:13 195.75 360 1
11:23:09 195.75 301 1
11:23:02 195.75 500 1
11:22:45 195.75 50 1
11:22:45 196.00 150 1
11:22:43 196.00 500 1
11:22:37 195.75 160 1
11:22:35 196.00 700 1
11:22:25 196.00 6 1
11:22:21 196.00 300 1
11:22:19 195.75 500 2
11:22:14 196.00 120 1
11:22:10 196.00 500 1
11:22:05 195.75 100 1
11:21:59 196.00 390 1
11:21:57 196.00 110 1
11:21:55 195.75 50 1
11:21:55 196.00 195 2
11:21:49 196.00 47 1
11:21:43 196.00 253 1
11:21:43 196.00 300 1
11:21:41 196.00 500 1
11:21:34 195.75 29 1
11:21:34 196.00 71 1
11:21:34 196.00 26 1
11:21:28 196.00 100 1
11:21:20 196.00 223 3
11:21:12 196.00 2,500 2
11:21:09 196.00 200 1
11:20:59 195.75 100 1
11:20:39 196.00 265 3
11:20:37 195.50 253 1
11:20:23 196.00 15 1
11:20:13 196.00 2 1
11:20:13 195.75 98 1
11:20:09 195.75 218 2
11:20:06 195.75 162 1
11:19:53 195.75 338 1
11:19:46 195.75 62 1
11:19:30 195.75 100 1
11:19:26 195.50 200 1
11:19:22 196.50 5,706 8
11:19:22 196.25 29,207 27
11:19:22 196.00 15,087 74
11:19:07 196.00 200 2
11:19:03 196.00 300 3
11:18:55 195.50 610 1
11:18:35 196.00 9,200 30
11:18:35 195.75 800 2
11:18:20 195.75 1,000 1
11:18:12 195.50 20 1
11:18:05 195.50 730 1
11:17:55 196.00 3,000 20
11:17:47 196.00 300 2
11:17:36 195.50 15 1
11:17:33 195.50 130 1
11:17:19 195.50 1,509 6
11:16:42 196.00 80 1
11:16:42 195.75 237 1
11:16:21 196.00 115 1
11:16:21 195.75 15 1
11:16:11 195.50 500 1
11:16:08 196.00 400 5
11:15:52 195.50 940 1
11:15:40 196.00 163 2
11:15:32 196.00 900 6
11:15:32 195.75 300 1
11:15:28 196.00 158 1
11:15:20 196.00 3,000 10
11:15:19 195.25 20 1
11:15:12 195.25 302 1
11:15:12 195.50 1,648 4
11:15:12 195.75 50 1
11:14:55 195.50 917 2
11:14:55 195.75 583 1
11:14:39 195.75 300 1
11:14:38 195.75 20 1
11:14:38 195.75 50 1
11:14:26 195.75 15 1
11:14:21 195.75 126 1
11:14:18 196.00 50 1
11:14:06 195.75 28 1
11:14:03 195.75 371 1
11:13:48 196.00 500 2
11:13:44 195.75 58 1
11:13:41 196.00 600 3
11:13:37 195.75 100 1
11:13:28 195.75 500 1
11:13:27 195.75 260 1
11:13:20 195.75 580 3
11:13:18 195.50 400 1
11:13:07 195.50 300 2
11:13:05 195.50 87 1
11:13:05 195.75 63 1
11:12:57 195.75 1,737 7
11:12:56 195.75 50 1
11:12:50 195.50 50 1
11:12:48 195.50 100 1
11:12:23 195.50 500 1
11:12:03 195.50 278 1
11:12:03 195.75 1,000 4
11:11:52 195.50 200 1
11:11:46 195.50 11 1
11:11:41 195.50 106 1
11:11:39 195.50 63 1
11:11:35 195.25 100 1
11:11:32 195.25 100 1
11:11:29 195.75 200 2
11:11:24 195.75 153 1
11:11:17 195.25 250 1
11:11:17 195.25 60 1
11:11:12 195.25 511 3
11:11:12 195.50 150 1
11:11:05 195.75 3,000 11
11:11:00 195.50 2,000 1
11:11:00 195.50 100 1
11:11:00 195.50 70 1
11:11:00 195.75 100 1
11:10:49 195.50 630 1
11:10:36 195.25 100 1
11:10:36 195.25 400 1
11:10:21 195.25 250 1
11:10:17 195.25 200 1
11:10:15 195.75 500 1
11:10:07 195.25 150 1
11:10:04 195.25 40 1
11:10:04 195.25 18 1
11:10:04 195.50 32 1
11:09:57 195.50 60 1
11:09:52 195.50 500 1
11:09:49 195.50 1,500 1
11:09:45 195.50 7,908 10
11:09:40 195.25 200 1
11:09:15 195.50 250 3
11:09:12 195.25 500 1
11:08:49 195.25 200 1
11:08:38 195.25 25 1
11:08:33 195.50 221 3
11:08:21 195.50 1,348 2
11:08:01 195.25 100 1
11:07:43 195.25 150 1
11:07:41 195.50 330 2
11:07:30 195.25 40 1
11:07:10 195.00 1,565 12
11:07:10 195.25 3,935 3
11:07:01 195.25 430 1
11:06:50 195.25 115 2
11:06:47 195.00 90 1
11:06:43 195.00 200 1
11:06:19 195.25 200 2
11:05:43 195.00 414 1
11:05:03 195.50 750 1
11:04:32 195.00 790 1
11:04:32 195.25 1,110 1
11:04:26 195.25 1,000 1
11:04:26 195.25 3,000 1
11:04:25 195.25 140 1
11:04:23 195.25 4,750 1
11:04:06 195.25 50 1
11:03:56 195.25 200 2
11:03:38 195.50 50 1
11:03:25 195.50 32 1
11:03:25 195.25 20 1
11:03:20 195.00 940 1
11:03:20 195.00 400 2
11:03:18 195.25 300 2
11:03:04 195.00 800 2
11:03:01 195.00 98 1
11:02:52 195.00 350 1
11:02:48 195.00 43 1
11:02:36 195.25 15 1
11:02:31 195.25 200 1
11:02:20 195.25 300 1
11:02:08 195.75 100 1
11:02:08 195.00 4,209 1
11:02:08 195.25 791 1
11:02:08 195.75 95 1
11:02:08 195.50 5 1
11:02:05 195.50 1,200 3
11:02:00 195.25 200 1
11:01:55 195.25 35 2
11:01:53 195.25 500 2
11:01:52 195.50 430 1
11:01:31 195.25 111 1
11:01:26 195.25 183 1
11:01:16 195.50 170 1
11:01:14 195.50 40 1
11:01:10 195.50 500 2
11:01:03 195.25 2,500 1
11:00:59 195.25 140 1
11:00:52 195.25 500 1
11:00:47 195.25 238 1
11:00:30 195.50 30 1
11:00:24 195.75 300 1
11:00:11 195.25 350 1
11:00:11 195.75 9,113 21
11:00:11 195.50 887 7
11:00:06 195.25 750 1
11:00:06 195.25 165 1

[الشيخ عبد القادر]

الاخ الغالي ريال ريالين
اعطاك الله من اسمك مضروب في مليونيين
بارك فيك وعليك ورزقك من حيث لا تحتسب